普誠 (6129)-大昌-桃園券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
21.00
漲跌
▼0.05
漲幅
-0.24%
成交量
151張
產業
上櫃半導體類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	21.05	0	0.00	21.00	5	629	0.79%
2024/09/03	1	22.50	0	0.00	22.25	1	648	0.15%
2024/09/02	10	22.75	0	22.60	22.65	10	655	1.53%
2024/08/29	10	22.70	0	0.00	22.75	10	671	1.49%
2024/08/26	0	0.00	0	22.65	22.60	0	708	0.00%
2024/08/21	6	22.99	8	22.93	22.90	-2	822	-0.24%
2024/07/29	1	22.65	0	0.00	22.40	1	754	0.13%
2024/07/26	0	0.00	0	23.10	23.00	0	748	0.00%
2024/07/23	0	0.00	0	24.15	24.00	0	740	0.00%
2024/07/22	2	24.05	0	0.00	24.10	2	739	0.27%
2024/07/15	6	26.95	5	26.75	26.75	1	713	0.14%
2024/07/09	0	0.00	1	25.10	25.30	-1	657	-0.15%
2024/06/24	0	0.00	1	25.25	24.65	-1	696	-0.14%
2024/06/21	0	0.00	6	25.15	25.20	-6	689	-0.87%
2024/06/20	0	0.00	8	25.20	25.25	-8	700	-1.14%
2024/06/19	1	24.85	0	0.00	24.75	1	699	0.14%
2024/06/17	0	0.00	0	25.05	25.05	0	710	0.00%
2024/06/03	0	0.00	0	26.10	26.10	0	772	0.00%
2024/05/31	0	0.00	0	26.30	26.20	0	783	0.00%
2024/05/30	0	0.00	0	27.00	26.55	0	784	0.00%
2024/04/24	0	0.00	0	24.10	24.15	0	867	0.00%
2024/04/15	0	0.00	1	25.80	25.75	-1	919	-0.11%
2024/04/12	6	26.25	0	0.00	26.20	6	926	0.65%
2024/04/01	0	0.00	0	27.15	27.10	0	1,468	0.00%
2024/03/29	2	27.63	1	27.40	27.25	1	1,499	0.07%
2024/03/15	0	0.00	3	26.60	26.55	-3	1,606	-0.19%
2024/03/13	0	0.00	4	27.01	27.00	-4	1,657	-0.24%
2024/03/08	2	27.25	5	27.00	26.80	-3	1,712	-0.18%
2024/03/07	1	27.65	2	27.55	27.55	-1	1,695	-0.06%
2024/03/04	4	29.13	4	28.83	28.60	0	1,742	0.00%
2024/02/21	0	0.00	1	29.20	29.15	-1	2,146	-0.05%
2024/01/31	1	28.85	0	0.00	28.85	1	2,275	0.04%
2024/01/29	0	0.00	2	29.50	29.40	-2	2,273	-0.09%
2024/01/25	2	29.35	0	0.00	29.30	2	2,273	0.09%
2024/01/15	0	0.00	4	29.63	29.60	-4	2,369	-0.17%
2024/01/10	3	29.33	1	29.30	29.25	2	2,515	0.08%
2023/12/28	0	0.00	3	31.20	31.25	-3	2,402	-0.12%
2023/12/27	5	32.36	4	32.30	32.00	1	2,321	0.04%
2023/12/26	0	0.00	1	30.70	30.70	-1	1,943	-0.05%
2023/12/25	1	30.35	0	0.00	30.05	1	1,905	0.05%
2023/12/19	1	29.05	0	0.00	29.10	1	1,773	0.06%
2023/12/18	2	29.95	0	30.10	29.75	2	1,758	0.11%
2023/12/15	0	0.00	0	30.25	30.10	0	1,750	0.00%
2023/12/12	0	0.00	4.1	30.15	30.10	-4.1	1,713	-0.24%
2023/12/08	1	30.60	0	0.00	30.40	1	1,694	0.06%
2023/12/07	4	30.24	0	0.00	30.05	4	1,649	0.24%
2023/12/06	1	30.60	0	0.00	31.00	1	1,615	0.06%
2023/12/05	1	30.15	0	0.00	30.10	1	1,589	0.06%
2023/12/04	1	30.35	0	0.00	30.35	1	1,584	0.06%
2023/12/01	0	0.00	1	30.60	30.65	-1	1,594	-0.06%
2023/11/30	3	30.98	0	0.00	30.90	3	1,684	0.18%
2023/11/29	2	31.68	1.1	31.30	31.40	0.9	1,669	0.05%
2023/11/27	6	30.68	0	0.00	30.30	6	1,533	0.39%
2023/11/22	0	0.00	1.4	31.25	31.75	-1.4	1,288	-0.10%
2023/11/21	0	0.00	1	30.50	30.50	-1	1,191	-0.08%
2023/11/20	4	30.70	1	31.00	30.35	3	1,182	0.25%
2023/11/13	1	29.60	1	28.90	28.90	0	1,069	0.00%
2023/11/10	2	30.00	0	0.00	30.00	2	1,057	0.19%
2023/11/09	0	0.00	1	30.15	29.50	-1	1,036	-0.10%
2023/10/25	1.1	30.40	1	30.70	29.90	0.1	1,097	0.01%
2023/10/23	1.1	30.02	0	0.00	30.25	1.1	1,052	0.10%
2023/10/19	1.2	30.37	0	0.00	29.25	1.2	1,024	0.12%
2023/10/06	0	0.00	0	29.20	29.30	0	933	0.00%
2023/10/05	1	29.60	0	0.00	29.45	1	953	0.10%
2023/09/08	0	0.00	1	29.70	29.70	-1	1,171	-0.09%
2023/09/07	2	29.80	0	0.00	29.90	2	1,247	0.16%
2023/09/06	2.3	30.58	8	30.38	30.30	-5.7	1,268	-0.45%
2023/09/05	8	31.03	1	31.05	31.00	7	1,270	0.55%
2023/08/15	2	28.25	2	28.40	28.25	0	1,344	0.00%
2023/08/14	2	29.05	3	28.40	28.20	-1	1,350	-0.07%
2023/08/09	10	31.09	5	30.85	30.85	5	1,317	0.38%
2023/08/07	0	0.00	0	31.90	29.70	0	1,244	0.00%
2023/07/24	0	0.00	1	29.90	29.95	-1	1,552	-0.06%
2023/07/18	1	30.85	2	30.85	30.80	-1	1,658	-0.06%
2023/07/13	1	30.85	0	31.00	30.75	1	1,998	0.05%
2023/07/12	0.1	31.80	0	0.00	31.15	0.1	2,041	0.00%
2023/07/10	0.1	32.40	0	0.00	31.90	0.1	2,136	0.00%
2023/07/06	0.1	32.80	0	0.00	32.30	0.1	2,264	0.00%
2023/07/05	0.1	33.35	0	0.00	32.85	0.1	2,266	0.00%
2023/06/30	0	0.00	1	32.20	32.15	-1	2,263	-0.04%
2023/06/26	2.1	32.10	0	0.00	32.00	2.1	2,416	0.09%
2023/06/21	0.1	32.80	0	0.00	32.55	0.1	2,442	0.00%
2023/06/16	0	0.00	2	33.75	33.20	-2	2,622	-0.08%
2023/06/15	0.1	33.90	0	0.00	33.25	0.1	2,629	0.00%
2023/06/14	1.1	33.83	3	33.55	33.45	-1.9	2,636	-0.07%
2023/06/13	5	33.42	0	31.95	33.35	5	2,666	0.19%
2023/06/09	0	0.00	0	32.35	32.10	0	2,718	0.00%
2023/05/30	1	33.80	1	33.35	33.35	0	3,878	0.00%
2023/05/29	1	33.00	0	0.00	33.65	1	3,887	0.03%
2023/05/05	2.1	33.70	1	33.30	33.55	1.1	4,793	0.02%
2023/04/25	1	33.75	1	33.35	33.40	0	5,049	0.00%
2023/04/20	4	35.83	2	35.38	35.35	2	5,038	0.04%
2023/04/19	4	37.69	3	37.50	36.90	1	5,099	0.02%
2023/04/18	4	37.58	5	37.65	37.60	-1	4,962	-0.02%
2023/04/17	0	0.00	1	37.40	37.10	-1	4,837	-0.02%
2023/04/14	1	36.60	2	37.25	36.40	-1	4,783	-0.02%
2023/04/13	10	36.95	1	36.90	36.30	9	4,709	0.19%
2023/04/12	10	36.55	10	36.80	36.90	0	4,683	0.00%
2023/04/11	1	36.40	5	36.50	36.45	-4	4,630	-0.09%
2023/03/31	1	34.70	0	0.00	34.70	1	4,538	0.02%
2023/03/28	3	34.07	0	0.00	34.15	3	4,563	0.07%
2023/03/24	0	0.00	1	36.55	36.40	-1	4,459	-0.02%
2023/03/21	0	0.00	1	36.45	36.00	-1	4,378	-0.02%
2023/03/17	0	0.00	1	36.15	35.85	-1	4,373	-0.02%
2023/03/16	4	36.13	4	35.93	35.65	0	4,381	0.00%
2023/03/15	2	36.78	4	36.89	37.00	-2	4,485	-0.04%
2023/03/14	1	36.75	0	0.00	36.10	1	4,535	0.02%
2023/03/13	10	35.62	9	35.99	36.10	1	4,884	0.02%
2023/03/10	6	36.77	11	36.09	36.40	-5	5,179	-0.10%
2023/03/09	7	38.51	6	38.37	38.05	1	5,169	0.02%
2023/03/08	7	37.19	16	37.10	37.80	-9	4,767	-0.19%
2023/03/07	4	35.58	1	35.15	35.60	3	4,431	0.07%
2023/03/02	1	35.05	3	35.17	35.05	-2	4,446	-0.04%
2023/02/24	8	35.08	4	35.45	34.80	4	4,472	0.09%
2023/02/23	2	35.30	3	35.50	35.55	-1	4,444	-0.02%
2023/02/22	1	35.10	0	0.00	34.95	1	4,425	0.02%
2023/02/21	1	35.10	1.1	35.26	35.30	-0.1	4,399	0.00%
2023/02/20	2	34.48	2	34.90	35.20	0	4,365	0.00%
2023/02/15	2	34.00	5	33.74	33.70	-3	4,366	-0.07%
2023/02/14	4	34.23	1	34.20	33.75	3	4,378	0.07%
2023/02/10	1	34.85	5	34.94	34.45	-4	4,545	-0.09%
2023/02/09	18.1	35.95	13	35.95	35.45	5.1	4,585	0.11%
2023/02/08	6	35.20	3	35.28	35.40	3	4,375	0.07%
2023/02/07	1	33.90	1	34.20	34.30	0	4,247	0.00%
2023/02/06	6	34.83	1	34.50	34.50	5	4,213	0.12%
2023/02/03	5	34.90	4	34.86	34.45	1	4,186	0.02%
2023/02/02	45	35.51	36	35.81	35.70	9	4,094	0.22%
2023/02/01	3	33.30	7	33.79	34.00	-4	3,765	-0.11%
2023/01/13	0	0.00	1	31.30	31.05	-1	3,627	-0.03%
2023/01/11	3	31.92	2	32.08	32.25	1	3,618	0.03%
2023/01/09	3	32.35	3	32.45	31.95	0	3,649	0.00%
2023/01/06	2	30.60	0	0.00	30.40	2	3,530	0.06%
2023/01/04	0	0.00	3	30.35	30.35	-3	3,626	-0.08%
2023/01/03	1	30.10	1	30.10	30.15	0	3,665	0.00%
2022/12/30	2	30.03	2	30.15	29.60	0	3,734	0.00%
2022/12/28	3	29.78	2	30.13	29.50	1	3,873	0.03%
2022/12/23	1	30.20	0	0.00	30.15	1	3,991	0.03%
2022/12/20	5	30.36	2	29.93	29.75	3	4,098	0.07%
2022/12/19	1	30.85	0	0.00	30.85	1	4,127	0.02%
2022/12/16	2	31.45	0	0.00	31.35	2	4,258	0.05%
2022/12/14	0	0.00	22	32.03	32.35	-22	4,329	-0.51%
2022/12/13	5	31.40	0	0.00	31.20	5	4,304	0.12%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/09	16	32.51	5	33.16	32.15	11	4,333	0.25%
2022/12/08	5	32.86	0	0.00	32.70	5	4,354	0.11%
2022/12/07	0	0.00	1	32.85	32.60	-1	4,380	-0.02%
2022/12/06	2	35.10	0	0.00	35.00	2	4,255	0.05%
2022/12/05	6	35.24	4	35.33	34.80	2	4,157	0.05%
2022/12/02	3	34.95	2	35.75	35.90	1	3,800	0.03%
2022/12/01	0	0.00	1	32.60	32.65	-1	3,541	-0.03%
2022/11/30	1	31.75	1	31.95	31.75	0	3,629	0.00%
2022/11/29	1	32.05	4	32.33	31.85	-3	3,707	-0.08%
2022/11/25	1	31.75	0	0.00	31.25	1	3,907	0.03%
2022/11/24	0	0.00	7	32.13	32.15	-7	3,939	-0.18%
2022/11/23	0	0.00	1	30.95	31.00	-1	3,952	-0.03%
2022/11/22	1	30.05	0.1	30.05	30.00	0.9	4,065	0.02%
2022/11/18	7	31.30	2.9	31.71	30.85	4.1	4,544	0.09%
2022/11/15	1	31.10	0	0.00	31.10	1	4,883	0.02%
2022/11/14	0	0.00	1	30.85	30.85	-1	5,247	-0.02%
2022/11/11	3	30.55	3	30.90	30.50	0	5,556	0.00%
2022/11/10	1	30.10	3	30.00	30.00	-2	5,965	-0.03%
2022/11/09	2	30.58	1	30.55	30.70	1	6,360	0.02%
2022/11/08	3	30.83	7	31.40	30.40	-4	6,691	-0.06%
2022/11/07	3	30.47	2	30.73	30.70	1	7,436	0.01%
2022/11/01	2	28.00	1	28.30	28.40	1	8,421	0.01%
2022/10/19	1	29.45	0	0.00	29.40	1	9,249	0.01%
2022/10/18	1	29.25	1	29.50	29.70	0	9,283	0.00%
2022/10/17	1	28.85	6	28.83	29.50	-5	9,320	-0.05%
2022/10/14	5	28.50	0	0.00	28.60	5	9,313	0.05%
2022/10/13	1	26.85	1	27.00	26.75	0	9,334	0.00%
2022/10/12	4	29.13	3	29.52	29.20	1	9,307	0.01%
2022/10/11	3	30.28	3	29.70	29.25	0	9,299	0.00%
2022/10/07	1	31.90	2	32.15	31.75	-1	9,286	-0.01%
2022/10/06	2	31.50	3	31.43	31.60	-1	9,272	-0.01%
2022/10/05	8	31.53	5	30.88	30.60	3	9,191	0.03%
2022/10/04	0	0.00	1	31.05	31.00	-1	9,153	-0.01%
2022/10/03	2	29.53	2	29.43	30.25	0	9,109	0.00%
2022/09/30	5	29.50	2	28.63	29.60	3	9,089	0.03%
2022/09/29	1	29.40	1	29.75	29.20	0	9,114	0.00%
2022/09/28	2	30.15	2	29.55	28.60	0	9,104	0.00%
2022/09/27	7	30.04	7	30.21	30.60	0	9,054	0.00%
2022/09/26	6	30.86	6	31.05	29.85	0	9,028	0.00%
2022/09/23	5	31.85	10	31.36	31.30	-5	9,012	-0.06%
2022/09/22	3	32.75	3	33.00	33.15	0	8,915	0.00%
2022/09/21	5	33.10	5	33.27	33.40	0	8,950	0.00%
2022/09/20	2	33.80	2	34.00	33.80	0	9,006	0.00%
2022/09/19	0	0.00	4	33.69	33.40	-4	9,117	-0.04%
2022/09/16	12	34.61	4	34.66	33.90	8	9,098	0.09%
2022/09/15	4	35.78	4	34.91	34.85	0	9,059	0.00%
2022/09/14	3	35.15	3	35.85	35.95	0	9,020	0.00%
2022/09/13	2	35.55	3	35.45	35.90	-1	8,975	-0.01%
2022/09/08	3	34.33	3	34.65	34.60	0	8,958	0.00%
2022/09/07	9	34.62	8	34.14	34.00	1	8,946	0.01%
2022/09/06	8	35.81	5	34.65	34.75	3	8,897	0.03%
2022/09/05	6	38.09	2	37.68	37.00	4	8,723	0.05%
2022/09/02	3	38.67	6	38.88	39.10	-3	8,648	-0.03%
2022/09/01	23	38.27	16	38.41	37.90	7	8,550	0.08%
2022/08/31	4	37.86	2	38.00	37.85	2	8,430	0.02%
2022/08/30	4	37.80	4	38.15	37.70	0	8,506	0.00%
2022/08/29	2	37.50	2	37.45	37.30	0	8,844	0.00%
2022/08/26	4	40.50	4	41.05	39.80	0	8,843	0.00%
2022/08/25	1	41.30	1	40.90	40.75	0	8,517	0.00%
2022/08/24	8	41.93	6	41.78	41.25	2	8,446	0.02%
2022/08/23	6	40.72	9	41.49	42.15	-3	8,354	-0.04%
2022/08/22	0	0.00	10	41.00	41.05	-10	8,264	-0.12%
2022/08/19	34	42.41	32	41.89	41.10	2	8,208	0.02%
2022/08/18	7	41.77	10	42.01	41.95	-3	7,914	-0.04%
2022/08/17	10	41.32	9	41.56	41.90	1	7,660	0.01%
2022/08/16	12	41.59	38	41.46	41.80	-26	7,461	-0.35%
2022/08/15	23	40.57	25	40.20	40.05	-2	7,064	-0.03%
2022/08/12	37	40.92	39	40.98	40.00	-2	6,698	-0.03%
2022/08/11	10	39.23	8	38.69	38.80	2	5,792	0.03%
2022/08/10	0	0.00	6	38.43	38.80	-6	5,580	-0.11%
2022/08/09	5	38.76	26.7	38.71	39.30	-21.7	5,398	-0.40%
2022/08/08	3	37.80	1	37.25	37.85	2	4,984	0.04%
2022/08/05	7	36.45	1	35.65	37.10	6	4,658	0.13%
2022/08/04	1	34.75	2	34.20	34.70	-1	4,366	-0.02%
2022/08/01	0	0.00	1	37.00	36.25	-1	4,189	-0.02%
2022/07/29	12	36.33	9	35.97	36.00	3	4,065	0.07%
2022/07/28	1	34.05	1	34.55	34.00	0	3,877	0.00%
2022/07/27	0	0.00	1	33.85	34.40	-1	3,834	-0.03%
2022/07/21	0	0.00	1	32.70	32.95	-1	3,674	-0.03%
2022/07/20	1	32.15	1	32.55	32.00	0	3,648	0.00%
2022/07/19	1	32.35	0	0.00	31.90	1	3,620	0.03%
2022/07/18	1	31.05	2	31.35	31.35	-1	3,588	-0.03%
2022/07/08	3	30.38	2	30.48	29.95	1	3,478	0.03%
2022/07/01	1	30.05	0	0.00	29.50	1	3,432	0.03%
2022/06/24	1	31.30	9	31.13	31.30	-8	3,213	-0.25%
2022/06/23	0	0.00	5	30.85	30.45	-5	3,203	-0.16%
2022/06/20	5	31.10	0	0.00	30.50	5	3,394	0.15%
2022/06/17	0	0.00	1	32.80	32.80	-1	3,360	-0.03%
2022/06/14	1	35.15	0	0.00	35.00	1	3,293	0.03%
2022/06/13	1	35.05	0	0.00	34.90	1	3,271	0.03%
2022/06/10	4	36.20	4	36.55	36.10	0	3,241	0.00%
2022/06/09	0	0.00	4	36.75	36.25	-4	3,198	-0.13%
2022/06/08	5	36.63	3	36.78	37.15	2	3,145	0.06%
2022/06/07	10	36.64	2	36.58	36.40	8	2,996	0.27%
2022/06/06	0	0.00	1	35.50	36.00	-1	2,578	-0.04%
2022/05/30	0	0.00	1	34.50	34.40	-1	2,440	-0.04%
2022/05/26	4	33.59	1	33.30	33.70	3	2,409	0.12%
2022/05/24	5	34.34	4	34.24	32.55	1	3,065	0.03%
2022/05/20	0	0.00	2	30.25	30.20	-2	3,149	-0.06%
2022/05/19	0	0.00	0	29.60	30.00	0	3,224	0.00%
2022/05/18	2	30.10	0	30.00	30.30	2	3,252	0.06%
2022/05/17	0	29.00	9	29.40	29.45	-9	3,311	-0.27%
2022/05/16	3	29.00	1	28.95	28.55	2	3,429	0.06%
2022/05/12	2	28.50	0	0.00	27.80	2	3,598	0.06%
2022/04/28	0	0.00	0	28.40	28.30	0	4,066	0.00%
2022/04/27	1	27.55	0	0.00	28.30	1	4,117	0.02%
2022/04/20	0	0.00	1	32.70	32.60	-1	4,489	-0.02%
2022/04/19	0	0.00	0	32.50	32.40	0	4,518	0.00%
2022/04/18	0	0.00	0	32.45	32.15	0	4,550	0.00%
2022/04/15	0	0.00	0	33.10	33.05	0	4,579	0.00%
2022/04/12	5	33.78	0	0.00	33.65	5	4,965	0.10%
2022/04/11	0	34.65	0	0.00	34.30	0	5,625	0.00%
2022/04/08	0	0.00	3	35.15	35.25	-3	5,935	-0.05%
2022/04/06	0	0.00	1	35.00	35.60	-1	5,989	-0.02%
2022/04/01	2	35.35	0	0.00	35.45	2	6,051	0.03%
2022/03/30	6	36.48	2	36.30	36.10	4	6,272	0.06%
2022/03/28	5	34.90	0	0.00	35.20	5	6,275	0.08%
2022/03/23	2	36.00	5	35.75	36.10	-3	6,458	-0.05%
2022/03/22	2	34.05	0	0.00	34.05	2	6,483	0.03%
2022/03/15	3	33.38	0	0.00	33.05	3	8,749	0.03%
2022/03/08	7	34.37	6	33.97	33.40	1	10,140	0.01%
2022/03/07	0	0.00	2	35.15	34.90	-2	10,114	-0.02%
2022/03/04	0	0.00	1	36.70	36.55	-1	10,065	-0.01%
2022/03/03	12	37.26	1	37.40	37.15	11	10,046	0.11%
2022/02/25	14	37.56	26	37.82	37.40	-12	9,937	-0.12%
2022/02/24	8	38.77	32	37.65	36.65	-24	9,775	-0.25%
2022/02/23	1	38.60	1	37.95	38.60	0	9,159	0.00%
2022/02/22	0	0.00	1	36.65	36.50	-1	8,896	-0.01%
2022/02/21	21	37.88	2	37.63	37.60	19	8,896	0.21%
2022/02/18	3	37.20	3	37.08	37.15	0	8,898	0.00%
2022/02/17	10	37.67	6	37.23	37.00	4	9,034	0.04%
2022/02/16	15	37.37	15	37.59	37.40	0	9,532	0.00%
2022/02/15	3	37.25	2	36.80	36.60	1	9,639	0.01%
2022/02/11	0	0.00	8	37.15	37.20	-8	9,521	-0.08%
2022/02/10	4	37.90	0	0.00	37.55	4	9,512	0.04%
2022/02/09	1	37.20	0	0.00	37.20	1	9,429	0.01%
2022/02/08	10	37.70	1	37.45	36.80	9	9,374	0.10%
2022/01/24	1	34.60	1	34.95	35.55	0	9,364	0.00%
2022/01/20	2	37.25	2	37.33	36.80	0	9,455	0.00%
2022/01/18	7	36.86	1	37.00	36.85	6	9,877	0.06%
2022/01/17	2	35.80	2	35.95	36.70	0	9,674	0.00%
2022/01/14	1	33.60	1	33.40	33.40	0	9,581	0.00%
2022/01/13	0	0.00	3	34.65	34.50	-3	9,595	-0.03%
2022/01/06	1	36.65	5	37.51	37.50	-4	9,554	-0.04%
2022/01/05	29	38.51	36	38.08	37.35	-7	9,515	-0.07%
2022/01/04	36	39.40	17	39.05	38.25	19	9,286	0.20%
2022/01/03	6	37.53	36	36.64	38.50	-30	8,636	-0.35%
2021/12/30	14	35.51	4	35.63	35.40	10	8,325	0.12%
2021/12/29	9	36.45	1	36.55	36.20	8	8,276	0.10%
2021/12/27	14	37.32	2	37.53	37.30	12	8,227	0.15%
2021/12/24	1	36.35	1	36.65	36.80	0	8,142	0.00%
2021/12/23	0	0.00	1	36.00	35.70	-1	8,008	-0.01%
2021/12/22	1	35.40	3	35.80	35.20	-2	7,935	-0.03%
2021/12/21	6	35.73	5	35.95	35.35	1	7,883	0.01%
2021/12/20	2	35.48	6	35.35	35.75	-4	7,840	-0.05%
2021/12/17	10	36.50	0	0.00	36.05	10	7,774	0.13%
2021/12/15	12	37.36	1	37.15	37.30	11	7,488	0.15%
2021/12/14	3	37.33	7	37.26	36.65	-4	7,364	-0.05%
2021/12/13	6	40.11	9	40.15	39.70	-3	7,113	-0.04%
2021/12/10	7	38.29	10	38.53	38.20	-3	6,484	-0.05%
2021/12/09	35	39.28	15	39.29	37.05	20	6,174	0.32%
2021/12/08	71	38.04	96	38.20	39.40	-25	5,211	-0.48%
2021/12/07	40	35.48	50	35.75	35.85	-10	4,534	-0.22%
2021/12/06	1	32.30	0	0.00	34.75	1	3,878	0.03%
2021/12/03	1	31.65	1	31.60	31.60	0	3,828	0.00%
2021/12/02	1	31.85	1	32.15	30.90	0	3,838	0.00%
2021/12/01	1	30.55	2	30.98	32.20	-1	3,848	-0.03%
2021/11/29	2	30.78	1	31.10	30.60	1	3,933	0.03%
2021/11/26	3	31.70	2	31.55	30.95	1	3,970	0.03%
2021/11/25	0	0.00	1	32.35	32.35	-1	3,974	-0.03%
2021/11/24	1	32.75	1	32.90	32.90	0	3,984	0.00%
2021/11/23	1	33.55	1	32.95	32.65	0	3,991	0.00%
2021/11/19	1	34.75	0	0.00	33.55	1	4,025	0.02%
2021/11/18	5	34.99	4	34.74	34.10	1	4,041	0.02%
2021/11/17	11	34.70	0	0.00	34.50	11	4,022	0.27%
2021/11/16	18	34.24	6	34.52	33.40	12	3,965	0.30%
2021/11/15	76	36.33	71	35.43	35.05	5	3,833	0.13%
2021/11/12	4	32.51	4	33.83	34.35	0	3,320	0.00%
2021/11/11	0	0.00	1	30.95	31.25	-1	3,138	-0.03%
2021/11/09	1	30.65	1	31.25	30.65	0	3,174	0.00%
2021/11/08	2	30.68	2	30.93	30.75	0	3,178	0.00%
2021/11/04	1	31.35	0	0.00	30.40	1	3,302	0.03%
2021/11/03	1	31.30	0	0.00	30.80	1	3,366	0.03%
2021/11/02	8	32.04	3	31.87	31.10	5	3,398	0.15%
2021/10/29	12	30.93	3	31.47	30.75	9	3,332	0.27%
2021/10/28	1	31.90	0	0.00	31.60	1	3,296	0.03%
2021/10/27	15	33.31	14	33.55	33.50	1	3,314	0.03%
2021/10/26	0	0.00	16	31.53	32.10	-16	3,033	-0.53%
2021/10/19	0	0.00	3	28.90	28.50	-3	4,739	-0.06%
2021/10/18	5	28.20	2	27.85	28.70	3	5,153	0.06%
2021/10/05	0	0.00	5	26.45	26.50	-5	7,013	-0.07%
2021/10/04	7	25.34	0	0.00	25.05	7	7,209	0.10%
2021/10/01	1	26.55	0	0.00	26.55	1	7,785	0.01%
2021/09/27	6	29.97	0	0.00	29.80	6	9,196	0.07%
2021/09/22	1	28.40	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	0.00	5	29.02	29.80	-5	9,479	-0.05%
2021/09/15	3	28.47	4	28.73	28.40	-1	9,593	-0.01%
2021/09/14	1	29.45	0	0.00	28.90	1	9,719	0.01%
2021/09/13	5	29.45	0	0.00	29.45	5	9,914	0.05%
2021/09/10	1	30.10	0	0.00	30.10	1	10,046	0.01%
2021/09/09	0	0.00	1	29.10	29.50	-1	10,236	-0.01%
2021/09/08	1	28.90	1	29.30	28.90	0	10,496	0.00%
2021/09/02	1	33.05	0	0.00	31.35	1	11,850	0.01%
2021/09/01	1	32.20	0	0.00	32.15	1	11,877	0.01%
2021/08/24	3	31.22	3	31.07	30.85	0	12,164	0.00%
2021/08/20	0	0.00	1	30.20	29.75	-1	12,177	-0.01%
2021/08/19	6	29.67	5	30.49	29.75	1	12,215	0.01%
2021/08/17	7	29.20	2	31.05	29.35	5	12,384	0.04%
2021/08/13	1	32.60	0	0.00	32.20	1	12,374	0.01%
2021/08/11	5	33.00	1	34.10	32.90	4	12,447	0.03%
2021/08/10	0	0.00	10	35.42	34.35	-10	12,434	-0.08%
2021/08/09	0	0.00	1	35.85	35.95	-1	12,415	-0.01%
2021/08/06	0	0.00	1	37.70	37.45	-1	12,393	-0.01%
2021/08/05	2	37.48	2	37.48	37.35	0	12,395	0.00%
2021/08/04	4	37.74	6	37.74	37.35	-2	12,475	-0.02%
2021/08/03	3	38.23	3	38.30	37.95	0	12,515	0.00%
2021/08/02	4	38.21	3	38.50	38.40	1	12,551	0.01%
2021/07/30	23	38.14	7	38.54	37.95	16	12,485	0.13%
2021/07/29	3	37.75	3	37.83	38.35	0	12,448	0.00%
2021/07/28	12	38.17	9	38.16	37.20	3	12,404	0.02%
2021/07/27	6	41.20	10	41.84	40.55	-4	12,287	-0.03%
2021/07/26	6	40.88	3	40.98	40.45	3	12,001	0.02%
2021/07/23	25	43.33	18	43.15	40.40	7	11,852	0.06%
2021/07/22	6	40.22	10	41.51	41.90	-4	10,983	-0.04%
2021/07/21	3	38.13	9	38.76	38.10	-6	10,593	-0.06%
2021/07/20	13	39.19	5	38.14	37.90	8	10,670	0.07%
2021/07/15	22	40.22	19	39.61	39.30	3	10,649	0.03%
2021/07/14	6	42.04	11	42.82	41.20	-5	10,499	-0.05%
2021/07/13	45	42.65	38	42.54	41.85	7	10,319	0.07%
2021/07/12	4	40.91	10	41.16	41.45	-6	9,772	-0.06%
2021/07/09	15	40.24	3	40.17	40.00	12	9,703	0.12%
2021/07/08	20	41.96	17	41.40	40.20	3	9,709	0.03%
2021/07/07	9	40.11	18	39.78	40.10	-9	9,258	-0.10%
2021/07/06	1	38.00	2	38.18	38.05	-1	9,016	-0.01%
2021/07/05	13	38.63	22	39.15	38.90	-9	9,075	-0.10%
2021/07/02	27	35.18	15	36.15	36.90	12	8,623	0.14%
2021/06/30	1	36.00	0	0.00	35.20	1	8,319	0.01%
2021/06/28	0	0.00	6	36.59	36.65	-6	8,214	-0.07%
2021/06/25	1	37.10	2	36.75	36.45	-1	8,179	-0.01%
2021/06/24	1	36.55	11	36.23	36.15	-10	8,145	-0.12%
2021/06/23	6	37.78	2.1	37.70	37.25	3.9	8,101	0.05%
2021/06/22	13	36.89	8.2	35.81	35.80	4.8	8,000	0.06%
2021/06/21	3	38.17	19	37.99	37.50	-16	7,917	-0.20%
2021/06/18	5	41.11	37	41.59	40.05	-32	7,910	-0.40%
2021/06/17	45	41.39	19	41.14	41.90	26	7,902	0.33%
2021/06/16	8	40.30	12	40.37	38.95	-4	7,830	-0.05%
2021/06/15	51	41.18	37	41.92	43.25	14	7,783	0.18%
2021/06/11	5	38.55	5	37.85	39.35	0	7,853	0.00%
2021/06/10	5	35.56	4	35.40	35.80	1	7,500	0.01%
2021/06/09	30	31.40	0	0.00	32.55	30	7,278	0.41%
2021/06/04	1	30.70	8	30.79	30.50	-7	7,512	-0.09%
2021/06/03	1	32.75	5	32.43	32.25	-4	7,520	-0.05%
2021/06/02	11	33.58	5	33.10	33.00	6	7,544	0.08%
2021/06/01	10.3	33.91	23	33.35	34.70	-12.7	7,502	-0.17%
2021/05/28	7	31.94	5	31.94	31.90	2	7,648	0.03%
2021/05/27	4	32.36	2	32.60	31.65	2	7,968	0.03%
2021/05/26	11	32.35	4	33.10	32.75	7	8,205	0.09%
2021/05/25	1	31.80	0	0.00	31.80	1	8,376	0.01%
2021/05/24	0	0.00	2	28.60	28.95	-2	8,364	-0.02%
2021/05/21	1	27.55	3	27.87	28.20	-2	8,482	-0.02%
2021/05/20	3	26.75	2	26.60	26.75	1	8,541	0.01%
2021/05/19	0	0.00	5	27.80	28.80	-5	8,554	-0.06%
2021/05/18	2	26.13	0	0.00	26.20	2	8,587	0.02%
2021/05/14	7	27.56	0	0.00	26.50	7	8,557	0.08%
2021/05/13	0	0.00	5	26.96	27.25	-5	8,520	-0.06%
2021/05/12	2	26.20	2	27.68	27.20	0	8,480	0.00%
2021/05/11	5	27.77	6	27.75	27.45	-1	8,374	-0.01%
2021/05/05	5	31.46	2	30.85	30.85	3	8,265	0.04%
2021/05/04	0	0.00	1	32.40	34.20	-1	8,284	-0.01%
2021/05/03	4	32.53	1	32.20	32.15	3	8,207	0.04%
2021/04/29	2	35.80	0	0.00	35.65	2	8,138	0.02%
2021/04/27	0	0.00	5	38.60	38.65	-5	8,263	-0.06%
2021/04/26	6	40.52	3	40.18	40.30	3	8,393	0.04%
2021/04/23	2	38.50	5	37.42	38.80	-3	8,263	-0.04%
2021/04/22	11	36.95	2	37.38	35.30	9	8,179	0.11%
2021/04/20	4	40.43	5	40.06	39.95	-1	8,030	-0.01%
2021/04/19	4	39.23	0	0.00	39.10	4	8,036	0.05%
2021/04/15	3	41.18	8	42.28	44.30	-5	7,853	-0.06%
2021/04/14	4	42.80	0	0.00	43.00	4	7,726	0.05%
2021/04/13	2	47.15	1	49.00	46.50	1	7,652	0.01%
2021/04/12	1	51.90	6	50.53	47.10	-5	7,651	-0.07%
2021/04/09	8	52.89	4	53.95	52.30	4	7,713	0.05%
2021/04/06	0	0.00	2	44.00	45.65	-2	8,219	-0.02%
2021/03/30	0	0.00	4	41.55	41.70	-4	8,407	-0.05%
2021/03/24	1	38.00	1	37.10	37.10	0	8,748	0.00%
2021/03/23	10	41.00	11	41.71	40.50	-1	8,783	-0.01%
2021/03/22	7	43.20	12	44.71	45.00	-5	8,790	-0.06%
2021/03/19	20	37.77	2	42.50	42.55	18	8,873	0.20%
2021/03/18	5	37.21	14	35.71	38.80	-9	8,761	-0.10%
2021/03/17	13	34.20	6	34.03	35.30	7	8,604	0.08%
2021/03/16	4	32.25	3	32.25	32.25	1	8,208	0.01%
2021/03/12	19	25.81	9	26.69	26.70	10	8,286	0.12%
2021/03/11	0	0.00	11	24.39	24.30	-11	8,135	-0.14%
2021/03/10	2	24.13	20	24.30	24.05	-18	8,107	-0.22%
2021/03/09	0	0.00	1	23.10	24.05	-1	8,059	-0.01%
2021/03/08	1	23.30	45	23.34	23.25	-44	7,997	-0.55%
2021/03/05	3	24.08	12	24.20	23.50	-9	7,963	-0.11%
2021/03/04	17	25.31	10	24.85	25.00	7	7,891	0.09%
2021/03/03	11	24.18	12	23.45	25.30	-1	7,788	-0.01%
2021/03/02	25	23.27	5	25.09	24.95	20	7,538	0.27%
2021/02/26	6	22.99	8	22.17	23.10	-2	7,165	-0.03%
2021/02/25	17	22.61	10	20.40	21.00	7	6,869	0.10%
2021/02/22	0	0.00	1	18.15	18.00	-1	6,303	-0.02%
2021/02/18	0	0.00	3	17.08	17.60	-3	6,119	-0.05%
2021/02/17	0	0.00	3	16.17	16.50	-3	6,009	-0.05%
2021/02/04	1	15.50	0	0.00	15.15	1	5,913	0.02%
2021/02/01	0	0.00	25	15.10	15.10	-25	5,905	-0.42%
2021/01/29	2	16.30	0	0.00	15.95	2	5,852	0.03%
2021/01/28	25	16.87	25	16.90	16.70	0	5,799	0.00%
2021/01/27	25	17.26	1	17.30	17.30	24	5,752	0.42%
2021/01/26	0	0.00	1	17.00	16.70	-1	5,677	-0.02%
2021/01/25	1	15.75	7	15.82	17.20	-6	5,566	-0.11%
2021/01/21	7	16.46	5	16.74	17.20	2	5,432	0.04%
2021/01/18	0	0.00	21	15.80	16.70	-21	4,952	-0.42%
2021/01/15	22	16.75	2	16.00	16.30	20	4,924	0.41%
2021/01/13	0	0.00	10	16.60	15.75	-10	4,872	-0.21%
2021/01/12	13	16.72	0	0.00	16.35	13	4,917	0.26%
2021/01/11	34	17.97	0	0.00	18.00	34	4,927	0.69%
2021/01/08	0	0.00	9	16.60	16.55	-9	4,842	-0.19%
2021/01/07	9	16.18	3	16.35	16.25	6	4,811	0.12%
2021/01/06	10	18.05	26	18.07	17.10	-16	4,714	-0.34%
2021/01/05	14	18.00	16	18.44	18.20	-2	4,547	-0.04%
2021/01/04	20	18.80	5	17.94	18.90	15	4,383	0.34%
2020/12/31	6	16.53	4	15.75	17.20	2	4,089	0.05%
2020/12/30	11	15.59	3	15.10	15.65	8	3,810	0.21%
2020/12/29	26	15.04	0	0.00	15.45	26	3,624	0.72%
2020/12/28	3	14.15	0	0.00	14.15	3	3,177	0.09%
2020/12/25	3	12.77	22	12.48	12.90	-19	3,084	-0.62%
2020/12/24	10	11.90	0	0.00	11.75	10	2,917	0.34%
2020/12/23	2	11.70	7	11.04	11.95	-5	2,863	-0.17%
2020/12/22	2	11.40	4	11.55	11.15	-2	2,821	-0.07%
2020/12/21	1	12.55	1	12.75	12.05	0	2,763	0.00%
2020/12/18	1	13.75	1	12.95	13.35	0	2,678	0.00%
2020/12/17	1	11.90	1	12.15	13.40	0	2,501	0.00%
2020/12/16	1	11.95	96	12.10	12.20	-95	2,342	-4.05%
2020/12/15	1	11.40	0	0.00	12.55	1	2,197	0.05%
2020/12/10	10	9.70	0	0.00	9.65	10	1,778	0.56%
2020/12/08	9	9.92	0	0.00	9.87	9	1,639	0.55%
2020/12/07	0	0.00	5	9.18	9.62	-5	1,478	-0.34%
2020/12/03	1	8.53	0	0.00	8.58	1	1,334	0.07%
2020/12/01	0	0.00	3	8.79	8.66	-3	1,321	-0.23%
2020/11/30	0	0.00	2	8.59	8.56	-2	1,282	-0.16%
2020/11/25	15	7.97	0	0.00	8.00	15	1,175	1.28%
2020/11/23	10	8.06	0	0.00	8.04	10	1,149	0.87%
2020/11/18	10	7.89	0	0.00	7.86	10	1,092	0.92%
2020/11/11	10	7.95	0	0.00	7.90	10	1,092	0.92%
2020/11/10	10	8.00	0	0.00	7.98	10	1,084	0.92%
2020/11/09	2	8.04	0	0.00	8.30	2	1,046	0.19%
2020/10/29	0	0.00	1	7.66	7.75	-1	1,000	-0.10%
2020/10/28	10	7.90	0	0.00	7.80	10	993	1.01%
2020/10/23	10	7.70	0	0.00	8.03	10	970	1.03%
2020/10/21	2	7.99	0	0.00	7.90	2	944	0.21%
2020/10/20	21	8.27	0	0.00	7.95	21	973	2.16%
2020/10/19	0	0.00	1	7.74	8.32	-1	914	-0.11%
2020/10/16	1	7.62	0	0.00	7.57	1	803	0.12%
2020/10/15	1	7.52	2	7.58	7.72	-1	791	-0.13%
2020/09/28	2	7.42	0	0.00	7.43	2	871	0.23%
2020/09/24	0	0.00	15	7.65	7.52	-15	1,037	-1.45%
2020/09/21	0	0.00	2	7.51	7.50	-2	966	-0.21%
2020/09/17	15	7.56	0	0.00	7.50	15	960	1.56%
2020/09/09	0	0.00	1	7.64	7.73	-1	879	-0.11%
2020/09/08	1	7.55	0	0.00	7.44	1	856	0.12%
2020/09/03	0	0.00	0	7.30	7.35	0	819	0.00%
2020/07/27	0	0.00	1	7.42	7.18	-1	782	-0.13%
2020/07/24	1	7.87	1	7.85	7.57	0	780	0.00%
2020/07/23	1	7.50	7	7.79	7.90	-6	732	-0.82%
2020/07/06	0	0.00	14	7.88	7.70	-14	606	-2.31%
2020/07/03	9	7.67	3	7.15	7.67	6	536	1.12%
2020/07/02	3	6.40	0	0.00	6.98	3	414	0.72%
2020/06/16	0	0.00	16	5.87	5.99	-16	356	-4.49%
2020/06/03	1	6.17	0	0.00	6.19	1	468	0.21%
2020/04/20	0	0.00	1	6.07	6.07	-1	563	-0.18%
2020/04/16	1	6.06	0	0.00	6.07	1	558	0.18%
2020/04/10	1	5.93	0	0.00	5.91	1	575	0.17%
2020/04/07	0	5.50	0	0.00	5.34	0	578	0.00%
2020/03/27	0	0.00	10	5.33	5.18	-10	770	-1.30%
2020/03/12	0	6.00	0	0.00	6.01	0	967	0.00%
2020/03/02	0	6.92	0	0.00	6.92	0	1,025	0.00%
2020/02/11	0	0.00	5	7.49	7.47	-5	1,111	-0.45%
2020/02/10	1	7.35	0	0.00	7.39	1	1,117	0.09%
2020/02/07	0	8.14	0	0.00	7.36	0	1,120	0.00%
2020/02/06	1	7.37	0	0.00	7.40	1	1,128	0.09%
2020/02/04	2	7.34	0	0.00	7.32	2	1,130	0.18%
2020/01/31	1	7.45	0	0.00	7.55	1	1,127	0.09%
2020/01/30	5	7.45	10	7.50	7.41	-5	1,129	-0.44%
2020/01/20	0	0.00	1	8.30	8.23	-1	1,110	-0.09%
2019/12/25	2	8.89	0	0.00	8.77	2	1,717	0.12%
2019/12/24	15	9.11	8	9.09	8.97	7	1,861	0.38%
2019/12/23	0	0.00	30	8.84	8.98	-30	1,812	-1.66%
2019/12/18	1	8.65	0	0.00	8.65	1	1,819	0.05%
2019/12/16	0	0.00	20	8.60	8.59	-20	1,826	-1.10%
2019/12/10	10	8.79	3	8.86	8.72	7	1,820	0.38%
2019/12/04	0	0.00	10	8.30	8.40	-10	1,645	-0.61%
2019/12/03	20	8.25	10	8.30	8.14	10	1,636	0.61%
2019/11/28	10	8.38	0	0.00	8.33	10	1,609	0.62%
2019/11/27	10	8.50	5	8.64	8.37	5	1,608	0.31%
2019/11/26	5	8.49	0	0.00	8.49	5	1,595	0.31%
2019/10/08	10	8.84	0	0.00	8.66	10	1,607	0.62%
2019/10/07	20	9.01	0	0.00	8.86	20	1,597	1.25%
2019/09/26	0	0.00	5	8.66	8.90	-5	923	-0.54%
2019/09/25	5	8.76	0	8.73	8.73	5	843	0.59%
2019/09/18	0	0.00	1	8.12	8.14	-1	745	-0.13%
2019/09/02	1	7.92	0	0.00	7.93	1	722	0.14%
2019/08/23	7	7.66	0	0.00	7.66	7	700	1.00%
2019/08/15	1	7.50	0	0.00	7.43	1	708	0.14%
2019/08/14	1	7.88	0	0.00	7.72	1	711	0.14%
2019/08/13	3	7.89	0	0.00	7.80	3	723	0.41%
2019/08/06	3	8.07	2	7.90	8.06	1	770	0.13%
2019/08/05	9	8.09	0	0.00	8.08	9	812	1.11%
2019/08/02	4	8.17	0	0.00	8.15	4	964	0.41%
2019/07/30	4	8.65	0	0.00	8.68	4	1,045	0.38%
2019/07/26	0	0.00	5	8.75	8.85	-5	1,036	-0.48%
2019/07/23	5	8.76	0	0.00	8.75	5	1,059	0.47%
2019/07/22	0	0.00	5	8.76	8.83	-5	1,040	-0.48%
2019/07/19	5	8.65	0	0.00	8.58	5	1,027	0.49%
2019/06/18	0	0.00	0	7.80	7.85	0	1,661	0.00%
2019/05/15	0	0.00	2	8.80	8.73	-2	2,009	-0.10%
2019/04/26	0	0.00	5	8.90	8.66	-5	1,612	-0.31%
2019/04/18	0	0.00	2	9.15	9.11	-2	1,503	-0.13%
2019/04/17	11	8.89	17	9.02	8.78	-6	1,330	-0.45%
2019/04/16	5	8.91	0	0.00	8.91	5	1,218	0.41%
2019/04/15	0	8.05	0	0.00	8.10	0	1,120	0.00%
2019/04/11	0	0.00	8	8.29	8.26	-8	1,108	-0.72%
2019/04/10	8	8.44	0	0.00	8.43	8	1,088	0.73%
2019/04/03	5	7.90	0	0.00	8.17	5	949	0.53%
2019/04/02	0	7.88	0	7.88	7.81	0	926	0.00%
2019/04/01	2	8.09	0	0.00	8.05	2	902	0.22%
2019/03/19	0	8.54	0	0.00	8.59	0	746	0.00%
2019/03/12	0	7.66	0	0.00	7.66	0	515	0.00%
2019/02/21	0	6.92	0	0.00	6.98	0	330	0.00%
2019/01/25	0	6.62	0	0.00	6.62	0	350	0.00%
2018/12/26	0	0.00	0	6.75	6.70	0	398	0.00%
2018/11/21	10	7.16	10	7.18	7.15	0	437	0.00%
2018/11/02	1	6.75	0	0.00	6.77	1	493	0.20%
2018/10/30	1	6.40	0	0.00	6.40	1	517	0.19%
2018/10/29	0	0.00	1	6.50	6.46	-1	521	-0.19%
2018/10/26	0	0.00	2	6.46	6.40	-2	570	-0.35%
2018/09/25	0	0.00	5	7.70	7.70	-5	1,234	-0.41%
2018/09/04	1	8.68	0	0.00	8.58	1	2,120	0.05%
2018/09/03	1	8.62	0	0.00	8.57	1	2,495	0.04%
2018/08/29	0	0.00	1	8.78	8.90	-1	2,950	-0.03%
2018/08/14	0	0.00	2	8.76	8.63	-2	3,409	-0.06%
2018/08/13	1	8.79	0	0.00	8.75	1	3,416	0.03%
2018/08/10	1	9.42	1	9.49	9.22	0	3,454	0.00%
2018/08/08	1	9.60	2	9.63	9.60	-1	3,478	-0.03%
2018/08/02	5	9.40	0	0.00	9.35	5	3,457	0.14%
2018/07/30	1	9.54	0	0.00	9.33	1	3,400	0.03%
2018/07/27	1	9.55	2	9.64	9.67	-1	3,387	-0.03%
2018/07/26	1	9.51	1	9.57	9.47	0	3,344	0.00%
2018/07/25	1	9.50	3	9.49	9.45	-2	3,331	-0.06%
2018/07/24	1	9.54	1	9.58	9.50	0	3,319	0.00%
2018/07/23	1	9.51	0	0.00	9.48	1	3,313	0.03%
2018/07/20	3	9.98	2	9.80	9.65	1	3,301	0.03%
2018/07/19	3	9.61	1	9.66	9.60	2	3,248	0.06%
2018/07/17	1	9.71	1	9.77	9.65	0	3,250	0.00%
2018/07/16	0	0.00	1	10.00	9.82	-1	3,233	-0.03%
2018/07/13	1	9.55	3	10.05	10.05	-2	3,168	-0.06%
2018/07/12	25	9.31	22	9.20	9.20	3	3,063	0.10%
2018/07/11	1	8.90	1	8.97	8.86	0	2,900	0.00%
2018/07/06	1	8.82	1	8.87	8.90	0	2,866	0.00%
2018/07/05	11	9.33	11	9.18	9.08	0	2,837	0.00%
2018/07/03	2	9.90	0	0.00	9.51	2	2,761	0.07%
2018/07/02	3	10.10	3	9.95	9.90	0	2,740	0.00%
2018/06/29	0	0.00	1	10.10	9.74	-1	2,689	-0.04%
2018/06/27	1	10.00	0	0.00	9.85	1	2,619	0.04%
2018/06/25	15	10.43	14	10.42	10.15	1	2,551	0.04%
2018/06/22	1	10.10	2	10.40	10.05	-1	2,468	-0.04%
2018/06/21	2	10.20	2	9.66	9.92	0	2,387	0.00%
2018/06/20	2	9.45	0	0.00	9.40	2	2,326	0.09%
2018/06/19	1	9.60	1	9.69	9.50	0	2,288	0.00%
2018/06/13	0	0.00	1	10.75	10.45	-1	2,290	-0.04%
2018/06/12	13	11.23	22	11.34	11.15	-9	2,206	-0.41%
2018/06/11	10	11.04	6	10.58	11.30	4	2,089	0.19%
2018/06/08	6	10.03	7	9.74	10.50	-1	1,743	-0.06%
2018/06/01	2	9.13	0	0.00	9.00	2	1,408	0.14%
2018/05/30	0	0.00	1	8.22	8.85	-1	1,266	-0.08%
2018/05/24	36	8.29	37	8.44	8.60	-1	1,103	-0.09%
2018/05/21	0	0.00	2	8.15	8.03	-2	994	-0.20%
2018/05/18	2	8.13	8	8.18	8.14	-6	983	-0.61%
2018/05/14	10	7.71	0	0.00	7.76	10	915	1.09%
2018/05/02	0	0.00	0	7.55	7.59	0	1,052	0.00%
2018/04/12	0	8.11	0	0.00	8.15	0	1,245	0.00%
2018/03/29	0	8.41	0	0.00	8.46	0	1,257	0.00%
2018/03/26	0	0.00	1	8.43	8.45	-1	1,243	-0.08%
2018/03/21	0	9.06	0	0.00	8.98	0	1,209	0.00%
2018/03/20	0	8.95	0	0.00	9.00	0	1,185	0.00%
2018/03/19	0	8.55	0	0.00	8.55	0	1,042	0.00%
2018/03/15	2	8.85	2	8.90	8.78	0	1,017	0.00%
2018/03/13	1	8.80	0	0.00	8.81	1	972	0.10%
2018/03/12	0	8.20	0	0.00	8.26	0	747	0.00%
2018/03/05	0	7.75	0	0.00	7.76	0	759	0.00%
2018/02/27	0	7.78	0	0.00	7.71	0	817	0.00%
2018/02/26	0	7.52	0	0.00	7.58	0	1,042	0.00%
2018/02/09	1	7.00	0	0.00	7.15	1	1,115	0.09%
2018/02/05	0	8.13	0	0.00	8.13	0	1,110	0.00%
2018/02/02	0	0.00	10	8.46	8.40	-10	1,111	-0.90%
2018/01/31	0	8.47	0	0.00	8.51	0	1,133	0.00%
2018/01/29	3	9.00	3	9.02	9.04	0	1,157	0.00%
2018/01/04	3	8.48	5	8.42	8.50	-2	1,633	-0.12%