台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    438
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00320.6020.10-3888-0.34%
2024/03/0600.00222.3321.45-2848-0.24%
2024/03/05421.58321.4221.8017940.13%
2024/03/0400.00621.3221.20-6761-0.79%
2024/03/01721.46121.1521.2567330.82%
2024/02/29121.00121.9022.0006350.00%
2024/02/27519.40219.3820.0035460.55%
2024/02/26119.45119.2519.2504650.00%
2024/02/23318.83318.9219.3504100.00%
2024/02/22118.2000.0018.2012660.38%
2024/02/20218.83718.6717.85-5189-2.64%
2024/02/19518.4500.0018.4551493.33%
2022/12/1400.00520.4520.95-5134-3.71%
2022/12/13521.4000.0021.1551323.77%
2021/12/2800.000.932.0532.20-0.9316-0.28%
2021/09/1000.00124.5024.30-1359-0.28%
2021/09/07125.2500.0025.2513640.27%
2021/09/0600.00226.0025.70-2365-0.55%
2021/08/1100.00625.3025.10-6435-1.38%
2021/05/25127.30127.1527.6501,6170.00%
2021/05/2000.00126.0025.60-11,871-0.05%
2021/05/19126.3500.0026.2511,8900.05%
2021/05/1700.00123.4523.45-11,916-0.05%
2021/05/1300.001024.5025.80-101,899-0.53%
2021/05/1200.00125.0525.20-11,890-0.05%
2021/05/07130.0000.0030.5011,8530.05%
2021/05/03133.65632.2532.05-51,827-0.27%
2021/04/296535.194435.5734.35211,8021.16%
2021/04/21135.9000.0035.7511,7990.06%
2021/04/20436.33136.6036.5031,7870.17%
2021/04/12135.35135.3535.3002,4150.00%
2021/04/081734.681735.5135.6002,3580.00%
2021/04/07334.05433.6334.05-12,324-0.04%
2021/04/06133.7000.0033.5512,3340.04%
2021/03/31333.90333.1233.2502,3030.00%
2021/03/302933.422933.8933.5002,2900.00%
2021/03/2600.00132.6532.65-12,222-0.04%
2021/03/2200.003032.1232.05-302,201-1.36%
2021/03/17132.75432.5432.75-32,206-0.14%
2021/03/1600.00131.3030.65-12,175-0.05%
2021/03/022933.112532.2432.0042,6530.15%
2021/02/26133.8500.0033.5512,6540.04%
2021/02/25132.75133.1033.3002,6610.00%
2021/02/23134.25234.1834.80-12,684-0.04%
2021/02/22131.8500.0032.4012,5680.04%
2021/02/1900.00130.4531.40-12,616-0.04%
2021/01/2900.00127.7027.70-13,451-0.03%
2021/01/25229.3000.0029.2523,6700.05%
2021/01/21128.90128.7528.6503,7250.00%
2021/01/1800.00130.2530.15-13,676-0.03%
2021/01/12132.60131.1531.3503,7520.00%
2021/01/1100.00231.4832.00-23,720-0.05%
2021/01/08231.5500.0031.0523,7030.05%
2021/01/07133.10433.8532.50-33,693-0.08%
2021/01/063931.441031.6532.95293,5990.81%
2021/01/05330.2500.0030.5533,2800.09%
2020/12/30129.6000.0029.1013,1840.03%
2020/12/2300.00228.3028.50-23,065-0.07%
2020/12/1800.00128.3528.35-13,146-0.03%
2020/12/17128.4000.0028.4513,1900.03%
2020/12/11128.55429.1628.80-33,350-0.09%
2020/12/09230.20330.1030.30-13,402-0.03%
2020/12/0800.00229.7529.80-23,421-0.06%
2020/12/0700.00230.3529.90-23,442-0.06%
2020/12/041330.15930.5030.6043,3690.12%
2020/12/03129.50129.8529.5003,3180.00%
2020/12/02229.2000.0029.2523,3900.06%
2020/11/30229.1000.0029.1523,5430.06%
2020/11/2700.00229.5329.45-23,732-0.05%
2020/11/264429.314229.7030.0523,7380.05%
2020/11/25228.70128.4028.4513,6760.03%
2020/11/24128.85228.7328.75-13,732-0.03%
2020/11/23128.6000.0028.6513,8110.03%
2020/11/20129.05429.1428.75-33,820-0.08%
2020/11/19129.70129.4029.4003,9040.00%
2020/11/18230.60129.7029.8014,0390.02%
2020/11/17231.501530.8030.30-133,989-0.33%
2020/11/162431.271530.7631.7093,9140.23%
2020/11/13329.5000.0029.8533,7130.08%
2020/11/121928.761928.5828.3003,5920.00%
2020/11/10527.22127.5027.4543,4230.12%
2020/11/09427.99428.0928.3003,3800.00%
2020/11/04127.05627.6826.90-53,323-0.15%
2020/11/03227.30227.2527.7503,2730.00%
2020/11/02627.10526.7526.8013,2160.03%
2020/10/3000.00126.7526.10-13,126-0.03%
2020/10/28126.8500.0026.0013,0590.03%
2020/10/2300.00127.4527.15-13,037-0.03%
2020/10/22126.6500.0026.8013,0200.03%
2020/10/1900.00726.0426.45-72,979-0.23%
2020/10/15626.28126.3526.1553,2210.16%
2020/10/14125.7500.0026.5013,2290.03%
2020/10/13825.98225.8026.2063,1860.19%
2020/10/1200.00325.1525.25-33,158-0.09%
2020/10/0800.00125.4525.35-13,191-0.03%
2020/10/07124.9500.0025.1013,2180.03%
2020/10/06224.8300.0024.8023,2300.06%
2020/09/2500.00123.7523.75-13,322-0.03%
2020/09/23225.9800.0025.2023,2790.06%
2020/09/22325.722625.6726.10-233,256-0.71%
2020/09/213926.911625.7825.75233,2070.72%
2020/09/1600.001725.7225.70-173,058-0.56%
2020/09/14425.66325.9526.3513,1490.03%
2020/09/1100.00124.5524.20-13,065-0.03%
2020/09/10126.00325.7525.75-23,016-0.07%
2020/09/091626.7900.0026.30162,9760.54%
2020/09/08126.55126.9526.6502,9510.00%
2020/09/07428.21126.5026.5032,9150.10%
2020/09/04127.80127.6027.6002,8120.00%
2020/09/03427.76827.8427.90-42,752-0.15%
2020/09/02626.67525.7927.1512,6140.04%
2020/09/01124.55425.0524.95-32,398-0.13%
2020/08/31825.15324.8224.5552,3550.21%
2020/08/2800.00325.0524.75-32,281-0.13%
2020/08/27424.46524.8824.50-12,254-0.04%
2020/08/2600.003023.6623.75-302,158-1.39%
2020/08/25623.73424.1824.2022,1140.09%
2020/08/2400.00223.7023.75-21,978-0.10%
2020/08/1800.00121.5021.20-11,707-0.06%
2020/08/17121.45121.7521.4501,7080.00%
2020/08/1400.00121.4021.30-11,691-0.06%
2020/07/23120.9500.0020.7511,9100.05%
2020/07/22521.47421.1821.7011,9050.05%
2020/07/21121.00120.9521.0001,7890.00%
2020/07/2000.001519.9519.50-151,693-0.89%
2020/07/1400.001219.5018.75-121,761-0.68%
2020/07/081519.5000.0019.30151,9020.79%
2020/07/0600.001019.0019.00-101,853-0.54%
2020/06/2400.00318.3018.30-31,936-0.15%
2020/06/22919.181019.0218.85-11,988-0.05%
2020/06/16518.1500.0018.1551,8950.26%
2020/06/081218.3000.0018.20122,0370.59%
2020/06/03218.48118.4518.4012,0430.05%
2020/05/072519.552519.7319.5502,0130.00%
2020/05/0500.002020.2720.00-201,938-1.03%
2020/05/042219.171018.7519.40121,8000.67%
2020/04/30818.7800.0018.5081,7490.46%
2020/04/2700.00118.1518.15-11,753-0.06%
2020/04/243918.013818.2818.2011,7260.06%
2020/04/201517.7000.0017.65151,5270.98%
2020/04/17518.25517.6017.4501,5020.00%
2020/04/151017.701017.9918.0001,4120.00%
2020/03/1900.00513.5512.55-51,473-0.34%
2020/03/12515.45515.5015.4501,5560.00%
2020/03/11116.85116.8016.8001,5430.00%
2020/03/05218.95218.9019.0001,6000.00%
2020/02/2500.00517.5017.55-51,578-0.32%
2020/02/2100.001018.1018.10-101,605-0.62%
2020/02/1800.00318.2518.10-31,679-0.18%
2020/02/0400.002018.1018.55-201,957-1.02%
2020/01/3100.001618.7918.50-162,023-0.79%
2020/01/17121.3500.0021.4012,4050.04%
2020/01/15521.5000.0021.2052,5560.20%
2020/01/131021.0500.0021.10102,5680.39%
2020/01/07220.6000.0021.1022,6920.07%
2020/01/0300.00421.5521.15-42,678-0.15%
2019/12/242822.34322.6322.00252,9560.85%
2019/12/231023.50323.9523.2072,8780.24%
2019/12/201124.04223.9024.0592,8200.32%
2019/12/18523.40323.3023.2522,8340.07%
2019/12/1600.00322.3022.25-32,803-0.11%
2019/12/1300.00222.1522.15-22,805-0.07%
2019/12/11223.2000.0023.0022,8200.07%
2019/12/09223.35223.3022.9502,7510.00%
2019/12/052322.78522.4522.25182,7110.66%
2019/12/04222.1500.0022.3022,6820.07%
2019/12/03521.5500.0021.5052,6940.19%
2019/11/27122.15522.4022.30-42,894-0.14%
2019/11/2600.00321.7021.50-32,890-0.10%
2019/11/13220.00220.0020.0003,8880.00%
2019/11/01321.1000.0021.0533,7210.08%
2019/10/31521.60122.3521.6043,6920.11%
2019/10/30123.2000.0022.6513,6320.03%
2019/10/29223.451122.8522.80-93,604-0.25%
2019/10/281223.192023.5523.10-83,536-0.23%
2019/10/25422.7300.0022.0543,2750.12%
2019/10/24322.60222.3022.7013,1780.03%
2019/10/23622.3400.0022.3563,0930.19%
2019/10/2100.00221.6021.45-23,006-0.07%
2019/10/18222.10221.7521.7003,0160.00%
2019/10/1700.00121.8521.90-13,031-0.03%
2019/10/161122.02322.0022.0583,0240.26%
2019/10/15222.1500.0021.8522,9500.07%
2019/10/08122.0000.0021.6512,8760.03%
2019/10/07321.852121.7522.30-182,843-0.63%
2019/10/04321.2500.0021.3032,6990.11%
2019/10/03320.1000.0020.0032,5790.12%
2019/09/271520.8500.0020.40152,5830.58%
2019/09/2500.00222.0021.65-22,560-0.08%
2019/09/24222.9000.0022.1522,5680.08%
2019/09/09422.90423.9522.8002,7000.00%
2019/09/05324.35323.9523.5002,6460.00%
2019/09/0300.00223.8523.65-22,606-0.08%
2019/09/02224.50325.0024.60-12,559-0.04%
2019/08/30324.35123.8523.8522,4500.08%
2019/08/28123.50123.6523.6002,2930.00%
2019/08/271524.371424.5324.3512,2280.04%
2019/08/2600.00123.6023.75-12,087-0.05%
2019/08/23223.48123.6523.1011,9880.05%
2019/08/22124.25124.5024.5001,8910.00%
2019/08/21422.754.223.4424.30-0.21,747-0.01%
2019/08/201.222.45122.6022.700.21,5180.01%
2019/08/19221.20421.3521.05-21,389-0.14%
2019/08/16221.151620.8021.40-141,310-1.07%
2019/08/1500.00120.1020.00-11,204-0.08%
2019/07/16119.7000.0019.7511,3420.07%
2019/07/0500.00119.9519.95-11,435-0.07%
2019/06/27120.9000.0020.9011,3940.07%
2019/06/2400.00220.8021.50-21,300-0.15%
2019/06/21221.054020.9921.20-381,243-3.05%
2019/06/17219.95420.0620.05-21,253-0.16%
2019/06/0600.00818.6518.75-81,234-0.65%
2019/05/3100.00519.2719.05-51,258-0.40%
2019/05/30119.0500.0019.0511,2600.08%
2019/05/23718.5700.0018.4071,3460.52%
2019/05/22819.9800.0019.4081,3340.60%
2019/05/21319.45219.5019.6511,3290.08%
2019/05/1700.00819.8419.15-81,313-0.61%
2019/05/161019.111219.2219.25-21,234-0.16%
2019/04/15518.7500.0018.6051,2130.41%
2019/04/12519.5000.0019.1051,2020.42%
2019/04/11219.8500.0019.9021,1780.17%
2019/04/0900.00520.4020.50-51,155-0.43%
2019/04/08519.5000.0019.6551,1300.44%
2019/04/02320.0000.0019.8531,1210.27%
2019/04/0100.00419.7519.70-41,109-0.36%
2019/03/281019.9500.0020.00101,0920.92%
2019/03/272520.6900.0020.75251,0642.35%
2019/03/261020.6300.0020.65101,0580.94%
2019/03/22620.58221.4521.6049920.40%
2019/03/2100.00519.8319.65-5887-0.56%
2019/03/20519.1900.0019.9058810.57%
2019/03/0400.00119.7520.10-1998-0.10%
2019/02/2500.00219.9019.30-2959-0.21%
2019/02/2000.00318.4018.45-3949-0.32%
2019/02/15518.20517.9517.5001,0030.00%
2019/01/30116.8000.0017.0518680.12%
2019/01/2900.00115.6016.20-1798-0.13%
2019/01/21115.1000.0015.1017590.13%
2018/12/0700.00117.5017.75-1988-0.10%
2018/12/06117.05217.2317.20-1978-0.10%
2018/12/05818.911119.0018.90-3952-0.31%
2018/12/04218.20218.6018.0008960.00%
2018/12/0300.00117.3517.45-1857-0.12%
2018/11/27316.9500.0017.1538760.34%
2018/11/16316.35416.7517.40-11,013-0.10%
2018/10/2500.00115.1014.90-11,604-0.06%
2018/10/2400.00215.8015.55-21,611-0.12%
2018/10/08116.8500.0016.8012,0900.05%
2018/10/05216.6000.0016.4522,0910.10%
2018/10/03117.1500.0016.9012,0770.05%
2018/09/05117.50117.4017.4002,8570.00%
2018/08/2900.00517.7517.85-52,922-0.17%
2018/08/28618.13117.7017.7052,9480.17%
2018/08/2700.00517.4017.40-52,914-0.17%
2018/08/24117.40517.1517.15-42,931-0.14%
2018/08/221016.9000.0016.55102,9600.34%
2018/08/21417.04417.1817.3002,9350.00%
2018/08/20116.5000.0016.6512,9600.03%
2018/08/1500.00318.1318.00-32,950-0.10%
2018/08/1400.00518.0818.00-52,995-0.17%
2018/08/131319.67619.8119.3572,9920.23%
2018/08/1000.001021.4521.45-102,985-0.33%
2018/08/0900.00822.1521.95-83,034-0.26%
2018/08/0300.00121.2021.20-13,305-0.03%
2018/08/02221.73122.4521.5013,3800.03%
2018/07/31822.05822.7022.3003,5320.00%
2018/07/301022.5200.0022.50103,5690.28%
2018/07/27123.25523.3523.20-43,693-0.11%
2018/07/2500.00522.8522.75-53,817-0.13%
2018/07/2400.00222.6523.00-23,860-0.05%
2018/07/231222.3200.0022.20123,8800.31%
2018/07/18721.671121.1421.10-44,078-0.10%
2018/07/17121.9000.0021.5514,2410.02%
2018/07/162022.10322.2322.35174,3300.39%
2018/07/13120.65120.7521.1004,4740.00%
2018/07/04122.75122.9022.7505,6750.00%
2018/07/03224.0300.0023.2025,7110.04%
2018/07/02124.20224.3524.00-15,746-0.02%
2018/06/29525.03124.6524.6545,7580.07%
2018/06/28624.71625.0225.1005,6750.00%
2018/05/3100.00827.2026.30-86,956-0.11%
2018/05/30826.4000.0026.5087,1270.11%
2018/05/22130.15230.4030.00-17,217-0.01%
2018/05/213131.153331.1131.30-27,215-0.03%
2018/05/17129.7000.0029.8017,0920.01%
2018/05/16531.34330.8730.7027,0360.03%
2018/05/15130.25130.5530.7006,9140.00%
2018/05/11128.20128.6027.5006,7040.00%
2018/05/10429.83429.5129.0006,6140.00%
2018/05/0900.00628.9029.00-66,519-0.09%
2018/05/08928.10428.1428.3056,4310.08%
2018/05/07129.7500.0030.1516,3360.02%
2018/05/04228.75228.0829.0006,2810.00%
2018/05/03132.0000.0030.5516,1310.02%
2018/04/3000.00131.0031.00-15,888-0.02%
2018/04/2700.00130.5030.00-15,806-0.02%
2018/04/26331.63230.2029.8015,6700.02%
2018/04/25333.25133.0533.1025,5220.04%
2018/04/24232.50232.2532.2505,4250.00%
2018/04/2000.004037.5036.60-405,122-0.78%
2018/04/194237.5500.0037.10425,0090.84%
2018/04/1800.00139.5039.85-14,802-0.02%
2018/04/17538.66538.9036.2504,6540.00%
2018/04/16136.50136.9036.9004,4820.00%
2018/04/13735.81636.1435.7514,3610.02%
2018/04/12232.83233.2834.3004,0000.00%
2018/04/1100.00232.2531.20-23,722-0.05%
2018/04/03230.75929.8730.75-73,383-0.21%
2018/03/3000.00129.2529.25-13,239-0.03%
2018/03/29129.0000.0028.2513,1570.03%
2018/03/28229.4000.0029.1523,0870.06%
2018/03/27829.63129.9029.9072,9710.24%
2018/03/26629.68630.0030.2002,8380.00%
2018/03/22327.70527.3827.25-22,440-0.08%
2018/03/21526.99426.8126.5512,3210.04%
2018/03/19125.5000.0025.0012,1130.05%
2018/03/131025.401025.4325.6501,8490.00%
2018/03/08324.10324.1024.0001,5200.00%
2018/03/0700.00423.2922.60-41,359-0.29%
2018/03/06424.06123.6024.1531,2760.23%
2018/03/05224.25324.0222.95-11,138-0.09%
2018/03/02523.10523.4722.9509230.00%
2018/03/01322.15222.3022.6518240.12%
2018/02/23120.15420.2820.50-3636-0.47%
2018/02/22320.17220.2320.1516000.17%
2018/02/21519.78519.9820.0505010.00%
2018/02/12118.4500.0018.4514220.24%
2018/02/09118.1000.0018.0014090.24%
2018/02/08118.2000.0018.2014020.25%
2018/01/1500.00218.3018.50-2544-0.37%
2018/01/11118.1500.0017.9015270.19%
2018/01/08117.8500.0017.8015140.19%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音