友勁 (6142)-大昌-桃園券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.49
漲跌
▼0.04
漲幅
-0.42%
成交量
105張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	9.44	9.32	-5	486	-1.03%
2024/04/08	0	0.00	2	9.75	9.75	-2	478	-0.42%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.05	0	0.00	10.05	0	463	0.00%
2024/03/20	0	0.00	9	10.00	9.99	-9	462	-1.95%
2024/03/19	0	0.00	5	10.05	10.10	-5	457	-1.09%
2024/02/23	9	10.93	0	0.00	10.60	9	400	2.25%
2024/02/22	5	10.60	0	0.00	10.95	5	383	1.30%
2024/02/20	0	0.00	5	10.30	10.40	-5	401	-1.24%
2024/02/19	5	10.40	0	0.00	10.30	5	391	1.28%
2024/01/02	0	0.00	10	10.30	10.30	-10	389	-2.57%
2023/12/29	10	10.00	10	10.05	10.05	0	383	0.00%
2023/12/28	10	10.00	0	0.00	10.05	10	387	2.58%
2023/12/27	0	0.00	3	9.99	9.99	-3	387	-0.77%
2023/08/09	5	11.35	0	0.00	11.25	5	1,786	0.28%
2023/08/02	5	11.60	0	0.00	11.55	5	1,893	0.26%
2023/07/26	0	12.20	0	0.00	12.05	0	1,958	0.00%
2023/07/24	4	11.55	0	0.00	11.45	4	1,962	0.20%
2023/07/21	0	0.00	19	11.95	11.95	-19	1,962	-0.97%
2023/07/12	1	12.55	0	0.00	12.55	1	2,311	0.04%
2023/07/11	6	12.85	0	0.00	12.75	6	2,461	0.24%
2023/07/10	3	14.18	0	0.00	14.15	3	2,377	0.13%
2023/07/06	1	14.10	0	0.00	14.10	1	2,432	0.04%
2023/07/05	0	0.00	2	14.00	13.90	-2	2,412	-0.08%
2023/07/04	0	0.00	1	14.00	13.90	-1	2,426	-0.04%
2023/07/03	3	14.25	0	0.00	14.20	3	2,446	0.12%
2023/06/30	0	13.60	0	0.00	13.75	0	2,376	0.00%
2023/06/29	3	13.85	0	0.00	13.60	3	2,341	0.13%
2023/06/13	0	0.00	1	12.75	12.70	-1	2,340	-0.04%
2023/06/06	0	0.00	1	12.85	12.90	-1	2,417	-0.04%
2023/05/31	0	0.00	2	12.45	12.50	-2	2,522	-0.08%
2023/05/12	3	12.55	0	0.00	12.60	3	3,107	0.10%
2023/05/02	1	13.75	0	0.00	13.85	1	2,989	0.03%
2023/04/28	2	13.45	0	0.00	13.65	2	2,971	0.07%
2023/04/20	0	0.00	2	14.55	14.10	-2	2,857	-0.07%
2023/04/19	5	14.45	0	0.00	14.55	5	2,809	0.18%
2023/04/14	0	0.00	10	14.80	14.70	-10	2,498	-0.40%
2023/04/06	0	0.00	3	13.15	13.15	-3	2,146	-0.14%
2023/03/29	2	12.55	0	0.00	12.40	2	2,117	0.09%
2023/03/22	0	12.50	0	0.00	12.15	0	2,023	0.00%
2023/03/21	0	12.05	0	0.00	12.05	0	2,035	0.00%
2023/03/20	0	12.45	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	12.10	0	0.00	11.95	0	2,039	0.00%
2023/03/13	0	12.40	3	12.20	12.50	-3	1,996	-0.15%
2023/03/10	0	12.90	1	12.65	12.40	-1	1,971	-0.05%
2023/03/08	0	13.15	0	0.00	13.40	0	1,884	0.00%
2023/03/07	0	13.13	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	13.20	0	0.00	13.05	0	1,833	0.00%
2023/03/03	0	0.00	2	13.10	13.25	-2	1,791	-0.11%
2023/03/01	0	12.23	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.33	0	0.00	12.25	0	1,580	0.00%
2023/02/21	2	12.50	0	0.00	12.45	2	1,493	0.13%
2023/02/16	0	0.00	10	11.95	12.05	-10	1,406	-0.71%
2023/02/15	0	0.00	100	12.18	11.95	-100	1,393	-7.17%
2023/02/14	100	11.82	0	0.00	11.70	100	1,299	7.69%
2023/01/17	9	10.03	0	0.00	10.10	9	933	0.96%
2023/01/11	4	10.50	0	0.00	10.30	4	901	0.44%
2022/12/14	0	0.00	11	10.05	10.20	-11	796	-1.38%
2022/12/13	11	9.99	0	0.00	10.10	11	777	1.41%
2022/11/17	0	0.00	13	9.70	9.80	-13	1,029	-1.26%
2022/11/16	0	0.00	5	9.58	9.57	-5	1,035	-0.48%
2022/11/11	5	10.30	0	0.00	10.25	5	1,040	0.48%
2022/10/28	13	9.09	0	0.00	9.09	13	1,242	1.05%
2022/09/28	2	8.95	0	0.00	8.92	2	1,154	0.17%
2022/08/25	0	0.00	1	9.86	9.95	-1	718	-0.14%
2022/08/17	0	0.00	5	10.05	10.20	-5	590	-0.85%
2022/08/15	1	10.60	0	0.00	10.60	1	514	0.19%
2022/08/12	6	10.33	0	0.00	10.85	6	425	1.41%
2022/08/09	0	0.00	6	9.10	9.12	-6	278	-2.15%
2022/08/08	6	9.25	0	0.00	9.27	6	276	2.17%
2022/08/04	2	8.80	0	0.00	8.83	2	255	0.78%
2022/06/23	5	8.65	0	0.00	8.69	5	271	1.84%
2022/05/09	1	8.82	0	0.00	8.82	1	568	0.18%
2022/04/25	1	9.90	0	0.00	9.99	1	583	0.17%
2022/04/08	0	0.00	7	9.86	10.10	-7	616	-1.13%
2022/04/06	3	10.07	0	0.00	10.05	3	612	0.49%
2022/03/31	7	10.30	0	0.00	10.05	7	609	1.15%
2022/03/28	0	10.25	0	0.00	10.25	0	606	0.00%
2022/03/24	0	0.00	10	10.45	10.70	-10	572	-1.75%
2022/03/22	10	10.25	0	0.00	10.60	10	538	1.86%
2022/02/24	0	0.00	5	9.40	9.22	-5	409	-1.22%
2022/02/23	0	9.60	0	0.00	9.62	0	412	0.00%
2022/02/18	1	9.80	0	0.00	9.80	1	417	0.24%
2022/02/11	0	10.10	0	0.00	10.00	0	444	0.00%
2022/01/25	5	9.79	0	0.00	9.77	5	489	1.02%
2021/12/17	10	11.00	0	0.00	11.10	10	627	1.59%
2021/12/16	1	11.10	0	0.00	11.15	1	619	0.16%
2021/11/25	10	11.60	0	0.00	11.45	10	616	1.62%
2021/09/22	0	0.00	10	11.45	11.45	-10	1,198	-0.83%
2021/08/25	10	11.48	0	0.00	11.40	10	1,304	0.77%
2021/07/21	0	0.00	18	15.05	14.85	-18	1,878	-0.96%
2021/07/20	15	14.77	4	14.70	14.60	11	1,903	0.58%
2021/07/19	10	14.30	0	0.00	14.55	10	1,990	0.50%
2021/04/29	0	0.00	1	14.50	14.50	-1	4,874	-0.02%
2021/04/28	0	0.00	1	14.70	14.70	-1	4,845	-0.02%
2021/04/27	2	14.60	2	15.50	15.50	0	4,735	0.00%
2021/04/26	0	0.00	4	14.23	14.10	-4	4,576	-0.09%
2021/04/21	4	17.60	0	0.00	17.65	4	4,116	0.10%
2021/04/20	2	18.50	0	0.00	18.90	2	3,956	0.05%
2021/04/19	2	19.00	0.9	19.35	19.00	1.1	3,888	0.03%
2021/04/07	0	13.92	0	13.80	13.95	0	3,308	0.00%
2021/04/06	0	13.75	0	0.00	13.95	0	3,241	0.00%
2021/03/24	0	0.00	0.1	13.45	13.55	-0.1	2,938	0.00%
2021/03/18	0	0.00	1	12.00	12.70	-1	2,553	-0.04%
2021/03/17	0	0.00	1	12.45	12.60	-1	2,500	-0.04%
2021/03/16	1	13.40	0	0.00	13.40	1	2,372	0.04%
2021/03/10	0	10.00	0	0.00	10.00	0	1,751	0.00%
2021/03/09	0	10.40	0	0.00	10.00	0	1,766	0.00%
2021/03/08	0	10.09	0	0.00	10.10	0	1,801	0.00%
2021/03/03	0	10.00	0	0.00	10.10	0	1,804	0.00%
2021/03/02	0	9.99	0	0.00	10.00	0	1,787	0.00%
2021/02/26	0	10.15	0	0.00	10.15	0	1,772	0.00%
2021/02/17	0	10.40	4	10.50	10.40	-4	1,568	-0.25%
2021/02/04	4	10.30	4	10.35	10.60	0	1,291	0.00%
2021/02/01	0	7.99	0	0.00	8.00	0	858	0.00%
2020/12/16	1	9.58	0	0.00	9.46	1	689	0.14%
2020/12/07	1	10.15	0	0.00	9.70	1	611	0.16%
2020/12/02	3	9.52	0	0.00	9.64	3	499	0.60%
2020/08/10	0	0.00	0	8.20	8.21	0	1,570	0.00%
2020/07/23	0	0.00	7	9.82	9.78	-7	1,404	-0.50%
2020/07/16	7	10.00	0	0.00	10.05	7	1,303	0.54%
2020/06/04	0	0.00	2	7.90	7.92	-2	460	-0.43%
2020/05/29	2	7.14	0	0.00	7.10	2	411	0.49%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/02/07	0	7.01	0	0.00	7.09	0	203	0.00%
2019/06/18	0	0.00	0	7.23	7.28	0	510	0.00%
2019/04/17	0	8.64	1	8.70	8.70	-1	1,081	-0.09%
2019/04/16	1	8.80	0	0.00	8.70	1	1,111	0.09%
2019/04/02	0	0.00	0	8.56	8.60	0	1,179	0.00%
2019/03/26	0	0.00	20	9.44	9.36	-20	1,131	-1.77%
2019/03/21	0	0.00	1	9.59	9.59	-1	1,131	-0.09%
2019/03/19	1	9.54	11	9.72	9.49	-10	1,147	-0.87%
2019/03/18	10	9.36	11	9.48	9.55	-1	1,144	-0.09%
2019/03/15	11	9.41	19	9.49	9.35	-8	1,126	-0.71%
2019/03/13	21	9.50	1	9.12	9.11	20	1,106	1.81%
2019/03/12	0	8.99	0	0.00	9.03	0	933	0.00%
2019/02/21	0	8.56	2	8.64	8.60	-2	835	-0.24%
2019/02/18	2	8.53	0	0.00	8.47	2	820	0.24%
2019/01/25	0	8.36	0	0.00	8.40	0	781	0.00%
2018/12/27	0	0.00	2	8.47	8.39	-2	668	-0.30%
2018/12/26	2	8.29	0	8.11	8.16	2	658	0.30%
2018/09/26	0	0.00	3	8.70	8.60	-3	943	-0.32%
2018/09/21	0	0.00	1	9.02	8.97	-1	922	-0.11%
2018/09/20	3	9.50	1	9.50	8.90	2	916	0.22%
2018/09/19	22	9.04	21	9.10	9.32	1	847	0.12%
2018/09/07	0	8.00	0	0.00	8.02	0	1,068	0.00%
2018/06/22	0	0.00	5	8.11	8.04	-5	915	-0.55%
2018/06/20	5	8.55	0	0.00	8.50	5	818	0.61%
2018/06/06	0	0.00	2	7.93	7.95	-2	617	-0.32%
2018/06/05	0	0.00	5	7.82	7.80	-5	613	-0.82%
2018/06/04	7	8.11	0	0.00	8.11	7	603	1.16%
2018/05/02	0	0.00	0	7.00	7.05	0	655	0.00%
2018/04/16	0	0.00	25	7.62	7.65	-25	721	-3.47%
2018/03/27	0	8.00	2	8.05	8.03	-2	1,141	-0.18%
2018/03/20	0	8.10	0	0.00	8.12	0	1,029	0.00%
2018/03/19	0	8.10	0	0.00	8.12	0	1,024	0.00%
2018/03/16	0	8.00	0	0.00	8.05	0	1,020	0.00%
2018/03/12	0	7.94	0	0.00	7.98	0	1,022	0.00%
2018/03/05	0	7.61	0	0.00	7.64	0	1,310	0.00%
2018/02/27	0	7.61	0	0.00	7.62	0	1,331	0.00%
2018/02/26	0	7.52	0	0.00	7.57	0	1,333	0.00%
2018/02/05	0	7.93	0	0.00	7.98	0	1,369	0.00%
2018/02/01	0	8.11	0	0.00	8.12	0	1,378	0.00%
2018/01/05	2	8.85	0	0.00	8.75	2	1,574	0.13%