晉倫 (6151)-大昌-桃園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	54.10	51.90	-6	5,946	-0.10%
2024/11/21	8	54.00	3	53.30	53.30	5	6,002	0.08%
2024/11/20	0	0.00	1.2	53.98	53.20	-1.2	6,028	-0.02%
2024/11/19	0	0.00	1	54.00	55.40	-1	5,990	-0.02%
2024/11/18	1.2	52.97	0	0.00	52.60	1.2	5,928	0.02%
2024/11/14	6	53.60	6	53.47	52.90	0	5,789	0.00%
2024/11/12	5	53.50	5	51.70	53.60	0	5,617	0.00%
2024/11/11	1	53.40	11	54.66	53.10	-10	5,549	-0.18%
2024/11/08	8	59.56	16	58.84	58.10	-8	5,481	-0.15%
2024/11/07	15	61.67	3	60.67	62.00	12	5,341	0.22%
2024/11/06	5	60.40	10	61.00	60.40	-5	5,336	-0.09%
2024/11/05	0	0.00	5	63.00	62.50	-5	5,332	-0.09%
2024/11/04	7	63.30	0	0.00	63.50	7	5,326	0.13%
2024/10/29	0	0.00	1	60.10	61.70	-1	5,296	-0.02%
2024/10/28	0	0.00	5	60.24	61.00	-5	5,277	-0.09%
2024/10/25	6	62.02	4	60.95	62.00	2	5,256	0.04%
2024/10/24	0	0.00	3	59.40	60.20	-3	5,242	-0.06%
2024/10/23	16.1	61.85	13.1	61.97	62.00	3	5,206	0.06%
2024/10/22	4.1	57.17	5	58.96	61.10	-0.9	4,407	-0.02%
2024/10/21	6	55.60	1	55.60	55.60	5	3,876	0.13%
2024/10/18	4	46.35	4.1	47.91	50.60	-0.1	3,871	0.00%
2024/10/17	1	45.35	1	46.25	46.00	0	3,688	0.00%
2024/10/16	1	43.85	5	42.74	43.60	-4	3,590	-0.11%
2024/10/15	10	43.32	9	42.78	43.00	1	3,638	0.03%
2024/10/14	9	40.93	10	40.30	41.65	-1	3,639	-0.03%
2024/10/11	5	39.85	0	0.00	40.05	5	3,672	0.14%
2024/10/09	0	0.00	2	40.93	40.15	-2	3,679	-0.05%
2024/10/08	0	0.00	1	41.50	41.50	-1	3,650	-0.03%
2024/10/07	6	42.07	5	41.87	41.80	1	3,628	0.03%
2024/10/04	3	45.60	3	44.83	43.40	0	3,561	0.00%
2024/09/30	1	41.95	0	0.00	41.70	1	3,195	0.03%
2024/09/27	4	42.90	1	42.60	42.50	3	3,171	0.09%
2024/09/25	0	0.00	4	42.46	42.00	-4	3,045	-0.13%
2024/09/20	0	0.00	2	40.93	40.05	-2	2,869	-0.07%
2024/09/19	15	41.95	13	41.78	41.75	2	2,812	0.07%
2024/09/10	0	0.00	1	36.45	36.10	-1	2,464	-0.04%
2024/09/09	0	0.00	2	39.55	39.85	-2	2,408	-0.08%
2024/09/06	2	40.40	1	40.50	40.20	1	2,385	0.04%
2024/09/05	4	43.76	1	45.45	42.00	3	2,345	0.13%
2024/09/04	10	45.31	10	43.10	43.10	0	2,284	0.00%
2024/09/03	4	45.49	3	45.57	44.75	1	2,223	0.04%
2024/09/02	2	45.85	0	44.80	44.45	2	2,148	0.09%
2024/08/30	0.1	48.40	4	48.33	47.65	-4	2,047	-0.19%
2024/08/29	8	47.97	4	48.21	46.75	4	1,917	0.21%
2024/08/28	16	45.38	6	46.05	47.30	10	1,538	0.65%
2024/08/27	6	40.65	4	41.59	43.00	2	1,282	0.16%
2024/08/26	0	0.00	0	39.10	39.10	0	1,026	0.00%
2024/08/23	7	37.25	7	36.51	35.55	0	971	0.00%
2024/08/22	0	0.00	1	36.30	36.75	-1	870	-0.11%
2024/08/16	0	0.00	0	34.20	33.95	0	781	0.00%
2024/08/08	0	0.00	5	32.80	33.30	-5	701	-0.71%
2024/08/07	5	31.90	0	0.00	32.05	5	681	0.73%
2024/07/23	2	35.65	0	0.00	34.50	2	549	0.36%
2024/07/18	1	34.80	2	35.18	34.95	-1	417	-0.24%
2024/07/17	1	36.40	0	0.00	35.95	1	395	0.25%
2024/07/16	3	36.45	34	33.10	36.45	-31	337	-9.18%
2024/07/15	1	34.50	0	0.00	33.15	1	246	0.40%
2024/07/12	30	32.32	0	0.00	33.45	30	177	16.95%
2024/07/10	0	0.00	0	27.60	27.70	0	75	0.00%
2024/06/13	0	0.00	0	27.20	27.35	0	92	0.00%
2024/06/07	0	0.00	0	26.70	26.70	0	94	0.00%
2024/05/31	0	0.00	0	26.95	26.80	0	99	0.00%
2024/05/30	0	0.00	0	26.95	26.95	0	100	0.00%
2024/04/24	0	0.00	0	26.05	26.15	0	104	0.00%
2024/04/01	0	0.00	0	26.55	26.65	0	96	0.00%
2024/02/29	0	0.00	3	27.35	27.35	-3	54	-5.51%
2024/02/27	0	0.00	6	27.35	27.50	-6	53	-11.15%
2024/02/26	0	0.00	3	27.27	27.30	-3	52	-5.72%
2024/02/23	0	0.00	1	27.35	27.30	-1	51	-1.94%
2024/02/21	0	0.00	7	27.10	27.25	-7	50	-13.92%
2024/01/31	1	27.20	0	0.00	27.25	1	43	2.31%
2024/01/30	4	27.33	0	0.00	27.20	4	42	9.39%
2024/01/29	4	27.11	0	0.00	27.10	4	41	9.63%
2024/01/26	11	27.13	0	0.00	27.00	11	40	27.09%
2023/12/20	0	0.00	0	26.70	26.80	0	32	0.00%
2023/12/18	0	0.00	0	26.80	26.90	0	32	-0.01%
2023/11/27	0	0.00	1	26.25	26.20	-1	28	-3.53%
2023/11/08	0	0.00	0	26.00	25.80	0	29	0.00%
2023/09/28	1	26.45	0	0.00	26.45	1	38	2.57%
2023/08/07	0	0.00	0	27.85	26.70	0	66	0.00%
2023/07/13	0	0.00	0	26.90	26.80	0	80	0.00%
2023/07/12	0	0.00	0	27.05	26.80	0	79	0.00%
2023/06/14	0	0.00	0	29.75	29.80	0	69	0.00%
2023/06/13	0	0.00	0	29.00	29.65	0	67	0.00%
2023/06/09	0	0.00	0	29.75	29.70	0	65	0.00%
2022/09/13	0	0.00	0	26.80	26.80	0	53	0.00%
2022/09/08	0	0.00	0	26.75	26.60	0	59	0.00%
2022/07/28	0	0.00	0	26.35	26.35	0	109	0.00%
2022/06/17	0	0.00	0	26.00	25.70	0	119	0.00%
2022/05/20	0	0.00	0	29.40	29.40	0	89	0.00%
2022/05/19	0	0.00	0	29.65	29.40	0	89	0.00%
2022/05/18	0	0.00	0	29.45	29.60	0	90	0.00%
2022/04/28	0	0.00	19	31.74	31.75	-19	90	-21.10%
2022/04/22	0	0.00	39	33.55	33.60	-39	88	-44.02%
2022/04/21	0	0.00	22	34.09	34.00	-22	85	-25.69%
2022/04/20	0	0.00	10	34.37	34.40	-10	84	-11.86%
2022/04/19	0	0.00	0	34.80	34.50	0	89	0.00%
2022/04/18	0	0.00	0	35.10	34.50	0	93	0.00%
2022/04/15	0	0.00	0	35.13	35.10	0	92	0.00%
2021/11/09	0	0.00	1	34.90	35.25	-1	73	-1.36%
2021/07/21	0	0.00	3	39.80	40.00	-3	673	-0.45%
2021/07/20	1	40.10	0	0.00	40.25	1	677	0.15%
2021/07/13	0	0.00	2	41.10	40.20	-2	719	-0.28%
2021/07/08	7	45.01	0	0.00	44.90	7	840	0.83%
2021/07/07	0	0.00	9	43.38	43.35	-9	835	-1.08%
2021/07/06	2	46.05	1	44.65	44.50	1	839	0.12%
2021/07/05	1	45.30	0	0.00	45.35	1	830	0.12%
2021/07/02	0	0.00	1	43.30	42.90	-1	825	-0.12%
2021/06/30	1	45.25	1	44.20	43.75	0	861	0.00%
2021/06/02	0	0.00	1	44.60	43.70	-1	965	-0.10%
2021/05/19	1	41.00	0	0.00	40.65	1	1,123	0.09%
2021/05/05	1	40.40	1	40.55	41.30	0	1,024	0.00%
2021/04/28	1	48.10	2	48.55	47.70	-1	977	-0.10%
2021/04/27	1	46.95	0	0.00	46.80	1	963	0.10%
2021/04/16	1	44.90	1	45.60	46.20	0	924	0.00%
2021/04/15	0	0.00	1	44.15	44.20	-1	901	-0.11%
2021/04/14	1	42.80	0	0.00	43.55	1	878	0.11%
2021/04/07	0	0.00	2	40.05	39.35	-2	705	-0.28%
2021/04/01	1	40.05	1	39.00	38.80	0	658	0.00%
2021/03/31	0	0.00	1	40.00	39.80	-1	637	-0.16%
2021/03/30	1	39.15	0	0.00	39.50	1	605	0.17%
2021/03/26	0	0.00	2	33.50	36.10	-2	515	-0.39%
2021/03/18	0	31.90	0	0.00	32.05	0	462	0.00%
2021/03/15	1	32.50	0	0.00	32.75	1	475	0.21%
2021/03/04	5	34.45	5	34.95	33.70	0	401	0.00%
2021/03/02	0	0.00	1	32.80	31.80	-1	340	-0.29%
2021/02/26	3	33.05	0	0.00	31.55	3	317	0.95%
2021/02/25	2	30.20	2	32.00	32.10	0	273	0.00%
2021/02/22	0	0.00	2	27.58	27.60	-2	225	-0.89%
2021/02/19	2	27.43	1	27.55	27.55	1	219	0.46%
2021/02/17	1	26.35	0	0.00	26.15	1	198	0.50%
2021/01/29	0	0.00	2	24.85	24.80	-2	183	-1.09%
2021/01/13	2	24.73	0	0.00	25.00	2	152	1.31%
2021/01/11	2	26.10	0	0.00	25.60	2	138	1.44%
2021/01/04	0	0.00	0	23.65	24.15	0	108	0.00%
2020/12/31	0	0.00	0	23.25	23.95	0	106	0.00%
2020/12/29	6	23.85	0	0.00	23.95	6	106	5.64%
2020/12/28	0	0.00	0	23.80	24.00	0	105	0.00%
2020/12/21	7	23.00	0	0.00	23.20	7	103	6.78%
2020/12/11	0	0.00	0	23.40	23.70	0	108	0.00%
2020/11/24	2	22.30	0	0.00	22.35	2	110	1.82%
2020/11/20	17	22.25	0	0.00	22.30	17	109	15.57%
2020/11/19	3	22.50	0	0.00	22.50	3	107	2.80%
2020/09/21	2	22.60	2	22.45	22.45	0	131	0.00%
2020/09/01	0	0.00	1	21.30	21.20	-1	133	-0.75%
2020/08/21	0	0.00	1	20.30	20.35	-1	126	-0.79%
2020/08/20	4	19.90	0	0.00	20.20	4	128	3.11%
2020/08/10	0	0.00	0	20.35	20.35	0	130	0.00%
2020/08/03	5	20.00	0	0.00	20.10	5	135	3.69%
2020/07/09	15	20.90	0	0.00	20.80	15	138	10.79%
2020/07/08	5	21.00	0	0.00	21.05	5	132	3.77%
2020/07/06	11	21.00	0	0.00	21.00	11	128	8.54%
2020/07/02	20	21.70	0	0.00	21.85	20	123	16.16%
2020/06/02	0	0.00	3	20.45	20.40	-3	74	-4.04%
2020/06/01	0	0.00	3	20.45	20.50	-3	74	-4.02%
2020/05/28	1	20.30	0	0.00	20.35	1	74	1.34%
2020/05/26	0	0.00	1	20.25	20.30	-1	71	-1.39%
2020/05/15	1	20.20	0	0.00	20.25	1	64	1.54%
2020/05/14	1	20.00	0	0.00	20.10	1	63	1.58%
2020/05/13	1	19.60	0	0.00	19.60	1	61	1.62%
2019/09/25	0	0.00	0	18.70	18.80	0	51	0.00%
2019/07/03	2	18.50	0	0.00	18.50	2	71	2.80%
2019/07/01	0	0.00	2	19.55	19.55	-2	73	-2.72%
2019/06/19	2	19.10	0	0.00	19.20	2	74	2.68%
2019/06/18	0	0.00	0	19.10	19.15	0	73	0.00%
2019/05/28	1	19.05	0	0.00	19.10	1	78	1.28%
2019/04/02	0	0.00	0	21.40	20.30	0	45	0.00%
2019/02/25	0	21.00	0	0.00	21.05	0	42	0.00%
2019/01/21	2	20.80	0	0.00	20.85	2	46	4.26%
2018/12/26	0	0.00	0	20.40	20.40	0	52	0.00%
2018/08/01	0	0.00	3	23.10	23.20	-3	139	-2.15%
2018/07/31	0	0.00	1	23.10	23.20	-1	139	-0.72%
2018/06/11	1	25.35	0	0.00	25.35	1	168	0.59%
2018/05/02	0	0.00	0	26.00	25.70	0	152	0.00%
2018/04/30	0	0.00	1	25.45	25.50	-1	153	-0.65%
2018/03/26	0	25.30	0	0.00	25.35	0	140	0.00%
2018/03/22	0	0.00	1	25.35	25.40	-1	132	-0.75%
2018/02/26	1	24.35	0	0.00	24.35	1	126	0.79%
2018/02/06	1	22.90	1	23.10	23.00	0	127	0.00%
2018/01/31	0	24.35	0	0.00	24.30	0	127	0.00%
2018/01/10	1	25.10	0	0.00	24.55	1	126	0.79%