百一 (6152)-大昌-桃園券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.86
漲跌
▲0.01
漲幅
+0.10%
成交量
629張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	9.95	9.86	0	952	0.00%
2024/04/01	0	0.00	0	10.20	10.20	0	1,181	0.00%
2024/03/29	0	0.00	2	10.25	10.30	-2	1,183	-0.17%
2024/03/13	2	10.70	0	0.00	10.65	2	1,192	0.17%
2024/03/12	1	11.05	0	0.00	11.00	1	1,214	0.08%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/08	7	10.77	0	0.00	10.90	7	1,208	0.58%
2024/03/06	2	11.30	0	0.00	11.35	2	1,171	0.17%
2024/03/01	2	11.00	0	0.00	11.00	2	1,117	0.18%
2024/02/26	2	11.00	0	0.00	11.45	2	1,050	0.19%
2023/12/28	0	0.00	2	10.60	10.80	-2	392	-0.51%
2023/12/20	0	0.00	0	10.30	10.25	0	313	0.00%
2023/12/18	0	0.00	0	10.45	10.40	0	306	0.00%
2023/12/15	0	0.00	0	10.50	10.50	0	300	0.00%
2023/07/13	0	0.00	0	10.30	10.25	0	774	0.00%
2023/07/12	0	0.00	0	10.30	10.25	0	796	0.00%
2023/06/14	0	0.00	0	10.10	10.20	0	1,209	0.00%
2023/06/13	0	0.00	0	10.00	10.25	0	1,211	0.00%
2023/06/09	0	0.00	0	10.35	10.25	0	1,195	0.00%
2023/04/26	0	0.00	20	11.30	11.55	-20	1,072	-1.86%
2023/04/18	15	12.58	8	12.55	12.45	7	934	0.75%
2023/04/14	8	12.05	0	0.00	12.35	8	836	0.96%
2023/04/10	0	0.00	10	11.65	11.95	-10	640	-1.56%
2023/04/07	0	0.00	1	11.05	11.05	-1	569	-0.18%
2023/04/06	0	0.00	1	11.10	11.10	-1	561	-0.18%
2023/03/31	1	10.95	0	0.00	11.10	1	545	0.18%
2023/03/29	0	0.00	1	11.20	11.15	-1	516	-0.19%
2023/03/28	6	11.09	0	0.00	11.30	6	496	1.21%
2023/03/27	6	11.51	2	10.55	11.55	4	434	0.92%
2023/03/24	2	10.55	0	0.00	10.50	2	329	0.61%
2023/03/06	5	10.50	0	0.00	10.45	5	403	1.24%
2023/01/30	0	0.00	3	9.65	9.63	-3	502	-0.60%
2023/01/17	2	9.72	0	0.00	9.57	2	497	0.40%
2022/12/29	1	9.90	0	0.00	9.91	1	559	0.18%
2022/10/11	0	0.00	2	10.10	10.00	-2	1,091	-0.18%
2022/10/04	1	10.65	0	0.00	10.65	1	1,073	0.09%
2022/09/29	1	10.40	0	0.00	10.40	1	1,062	0.09%
2022/09/21	0	0.00	1	11.30	11.30	-1	985	-0.10%
2022/09/16	0	0.00	1	11.80	11.70	-1	933	-0.11%
2022/09/13	2	11.80	1	11.80	12.20	1	772	0.13%
2022/09/08	0	0.00	0	10.50	10.50	0	617	0.00%
2022/08/26	1	11.10	0	0.00	11.05	1	603	0.17%
2022/08/15	0	0.00	40	10.60	10.60	-40	464	-8.61%
2022/06/20	0	0.00	2	9.54	9.23	-2	294	-0.68%
2022/06/09	2	10.10	0	0.00	10.10	2	293	0.68%
2022/05/30	0	0.00	5	9.73	9.87	-5	304	-1.64%
2022/04/19	0	9.08	0	0.00	9.08	0	478	0.00%
2022/02/22	0	10.95	0	0.00	10.10	0	1,831	0.00%
2022/02/14	0	11.50	0	0.00	10.40	0	2,162	0.00%
2022/01/04	10	12.05	0	0.00	12.05	10	1,968	0.51%
2021/12/30	5	12.65	0	0.00	12.30	5	1,921	0.26%
2021/12/28	25	12.65	2	12.80	12.65	23	1,820	1.26%
2021/12/24	12	12.69	13	12.70	12.70	-1	1,596	-0.06%
2021/12/08	0	0.00	1	11.90	11.65	-1	1,095	-0.09%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	3	11.15	0	0.00	11.25	3	994	0.30%
2021/12/02	10	11.65	1	11.70	11.70	9	924	0.97%
2021/11/18	50	11.10	0	0.00	11.65	50	615	8.12%
2021/11/17	50	12.00	0	0.00	11.90	50	562	8.89%
2021/06/03	0	0.00	1	10.80	10.80	-1	2,748	-0.04%
2021/05/21	0	0.00	10	9.95	9.84	-10	3,091	-0.32%
2021/05/19	10	9.80	0	0.00	9.75	10	3,124	0.32%
2021/05/05	3	12.10	0	0.00	11.70	3	3,033	0.10%
2021/05/04	1	11.45	0	0.00	11.80	1	3,053	0.03%
2021/04/29	17	12.72	0	0.00	12.65	17	3,025	0.56%
2021/04/28	2	12.80	0	0.00	13.10	2	3,002	0.07%
2021/04/27	0	0.00	1	13.35	13.00	-1	2,994	-0.03%
2021/04/23	1	13.00	2	12.90	12.85	-1	2,944	-0.03%
2021/04/22	6	13.03	0	0.00	12.85	6	2,920	0.21%
2021/04/21	1	13.60	0	0.00	13.65	1	2,835	0.04%
2021/04/14	0	0.00	1	11.05	11.25	-1	2,459	-0.04%
2021/04/09	1	11.85	0	0.00	11.75	1	2,570	0.04%
2021/04/07	0	0.00	2	11.85	11.90	-2	2,530	-0.08%
2021/03/23	3	12.12	5	12.70	11.75	-2	2,533	-0.08%
2021/03/22	5	11.65	0	0.00	12.25	5	2,397	0.21%
2021/03/19	0	0.00	2	10.80	11.15	-2	2,255	-0.09%
2021/02/26	0	10.60	0	0.00	9.69	0	2,097	0.00%
2021/02/25	0	10.15	0	0.00	10.05	0	2,102	0.00%
2021/02/24	2	10.50	0	0.00	10.50	2	2,076	0.10%
2021/02/23	0	0.00	0.1	9.57	9.57	-0.1	2,008	0.00%
2021/01/21	0	0.00	3	10.50	10.30	-3	2,184	-0.14%
2021/01/20	3	11.23	0	0.00	10.45	3	2,196	0.14%
2021/01/19	0	0.00	2	11.55	11.50	-2	2,194	-0.09%
2021/01/15	2	11.35	0	0.00	11.35	2	2,210	0.09%
2021/01/14	0	0.00	3	11.40	11.35	-3	2,272	-0.13%
2021/01/12	0	0.00	2	12.05	11.75	-2	2,273	-0.09%
2021/01/07	1	12.80	2	12.80	12.35	-1	2,239	-0.04%
2021/01/06	2	13.28	1	13.25	13.15	1	2,195	0.05%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	1	14.20	1	13.65	14.10	0	2,131	0.00%
2020/12/31	0	0.00	1	13.45	13.95	-1	2,011	-0.05%
2020/12/30	2	13.20	0	0.00	13.15	2	1,968	0.10%
2020/12/29	0	0.00	2	13.35	13.60	-2	1,955	-0.10%
2020/12/22	2	13.05	0	0.00	12.75	2	1,913	0.10%
2020/12/18	0	0.00	20	13.48	13.75	-20	1,861	-1.07%
2020/12/15	2	12.50	0	0.00	12.45	2	1,872	0.11%
2020/12/10	3	12.95	3	13.10	13.00	0	1,948	0.00%
2020/12/09	1	12.20	0	0.00	13.00	1	1,890	0.05%
2020/12/08	2	13.00	0	0.00	12.70	2	1,841	0.11%
2020/12/07	0	0.00	0.2	12.75	12.85	-0.2	1,793	-0.01%
2020/12/03	5	12.05	0	0.00	12.00	5	1,752	0.29%
2020/11/25	5	11.75	0	0.00	11.60	5	1,785	0.28%
2020/11/23	10	12.30	0	0.00	12.60	10	1,723	0.58%
2020/11/05	0	0.00	1	11.85	11.80	-1	1,571	-0.06%
2020/11/04	1	10.80	0	0.00	10.90	1	1,473	0.07%
2020/11/03	0	0.00	2	10.05	10.00	-2	1,417	-0.14%
2020/10/29	2	9.91	1	9.88	9.94	1	1,373	0.07%
2020/10/28	0	0.00	2	9.98	10.00	-2	1,362	-0.15%
2020/10/20	1	9.40	0	0.00	9.47	1	1,271	0.08%
2020/10/08	2	8.70	0	0.00	8.75	2	1,207	0.17%
2020/10/05	0	0.00	2	8.70	8.70	-2	1,210	-0.17%
2020/09/09	0	0.00	10	8.80	9.11	-10	870	-1.15%
2020/09/08	10	9.10	1	8.60	9.24	9	843	1.07%
2020/09/07	1	8.83	0	0.00	8.52	1	806	0.12%
2020/08/21	2	8.17	0	0.00	8.08	2	610	0.33%
2020/08/04	0	0.00	0	7.26	7.26	0	440	0.00%
2020/07/31	0	0.00	1	7.40	7.30	-1	431	-0.23%
2020/07/30	1	7.57	0	0.00	7.39	1	426	0.23%
2020/07/27	0	0.00	2	6.77	7.39	-2	357	-0.56%
2020/07/24	2	6.58	0	0.00	6.78	2	323	0.62%
2020/07/17	0	6.47	0	0.00	6.47	0	330	0.00%
2020/04/07	0	4.48	0	0.00	5.10	0	317	0.00%
2020/03/19	0	3.94	0	0.00	3.95	0	337	0.00%
2020/03/04	0	0.00	1	5.90	5.94	-1	313	-0.32%
2020/03/02	0	0.00	9	5.88	5.88	-9	335	-2.69%
2020/02/07	0	6.36	0	0.00	6.39	0	400	0.00%
2019/12/27	0	0.00	2	7.11	7.12	-2	372	-0.54%
2019/11/26	0	0.00	1	7.20	7.35	-1	616	-0.16%
2019/11/15	1	7.03	0	0.00	7.02	1	742	0.13%
2019/11/14	0	0.00	13	6.90	6.94	-13	748	-1.74%
2019/10/23	10	7.12	0	0.00	7.13	10	807	1.24%
2019/10/02	0	0.00	7	7.09	7.19	-7	845	-0.83%
2019/09/26	0	0.00	0	6.91	6.92	0	846	0.00%
2019/09/25	0	0.00	0	6.99	7.00	0	864	0.00%
2019/09/12	5	7.76	0	0.00	7.37	5	917	0.55%
2019/09/11	15	7.46	0	0.00	7.45	15	907	1.65%
2019/07/23	0	0.00	1	6.06	6.06	-1	376	-0.27%
2019/07/18	1	5.82	0	0.00	5.81	1	399	0.25%
2019/07/12	0	0.00	1	5.80	5.93	-1	396	-0.25%
2019/07/05	1	5.68	0	0.00	5.72	1	450	0.22%
2019/07/02	0	0.00	1	6.19	5.69	-1	442	-0.23%
2019/07/01	1	6.09	5	6.05	6.03	-4	427	-0.94%
2019/06/28	5	5.50	3	5.67	5.85	2	397	0.50%
2019/06/25	2	5.09	0	0.00	5.09	2	366	0.55%
2019/06/24	1	5.05	0	0.00	5.07	1	361	0.28%
2019/06/21	0	0.00	9	5.03	5.05	-9	358	-2.51%
2019/06/18	0	0.00	0	4.90	4.92	0	362	0.00%
2019/06/17	1	4.82	0	0.00	4.91	1	368	0.27%
2019/06/06	1	4.70	0	0.00	4.80	1	379	0.26%
2019/05/23	1	4.52	0	0.00	4.63	1	439	0.23%
2019/05/02	1	5.03	0	0.00	5.04	1	519	0.19%
2019/04/26	3	5.17	3	5.24	5.11	0	519	0.00%
2019/04/25	3	5.17	3	5.30	5.39	0	506	0.00%
2019/04/23	0	0.00	2	5.00	5.00	-2	483	-0.41%
2019/04/19	0	0.00	2	5.06	4.97	-2	474	-0.42%
2019/04/18	3	5.08	0	0.00	4.99	3	469	0.64%
2019/04/17	2	5.03	2	4.98	5.05	0	465	0.00%
2019/04/16	3	4.83	4	5.04	4.95	-1	447	-0.22%
2019/04/15	5	4.84	0	0.00	5.05	5	440	1.13%
2019/04/02	0	0.00	0	4.34	4.37	0	379	0.00%
2019/03/21	0	4.68	0	0.00	4.69	0	349	0.00%
2019/03/12	0	4.78	0	0.00	4.79	0	341	0.00%
2019/03/08	2	4.96	0	0.00	4.93	2	340	0.59%
2019/03/07	0	5.00	0	0.00	5.02	0	333	0.00%
2019/03/04	0	0.00	1	5.01	4.95	-1	325	-0.31%
2019/02/27	1	5.06	0	0.00	5.03	1	323	0.31%
2019/02/21	0	4.63	0	0.00	4.67	0	312	0.00%
2019/01/14	0	4.48	0	0.00	4.49	0	238	0.00%
2018/12/26	0	0.00	0	4.37	4.37	0	295	0.00%
2018/10/25	0	0.00	2	4.18	4.18	-2	423	-0.47%
2018/09/21	60	6.15	0	0.00	6.15	60	406	14.75%
2018/09/07	0	6.18	0	0.00	6.17	0	522	0.00%
2018/09/06	0	0.00	4	6.33	6.21	-4	512	-0.78%
2018/08/27	4	6.92	0	0.00	6.94	4	603	0.66%
2018/07/31	1	7.83	0	0.00	7.75	1	653	0.15%
2018/07/23	0	0.00	27	7.74	7.74	-27	642	-4.20%
2018/07/05	0	0.00	13	8.29	7.89	-13	617	-2.11%
2018/07/03	11	8.87	11	8.91	8.70	0	609	0.00%
2018/06/26	5	9.20	4	9.03	9.01	1	571	0.17%
2018/06/25	33	9.49	33	9.31	9.78	0	516	0.00%
2018/06/22	40	8.83	0	0.00	8.90	40	439	9.10%
2018/06/07	0	0.00	55	9.00	8.93	-55	373	-14.73%
2018/06/05	2	8.76	2	8.70	8.79	0	350	0.00%
2018/05/03	0	0.00	0	7.66	7.66	0	225	0.00%
2018/04/19	0	7.94	0	0.00	7.98	0	264	0.00%
2018/04/12	0	0.00	1	8.15	8.16	-1	280	-0.36%
2018/04/11	0	0.00	4	8.21	8.18	-4	283	-1.41%
2018/04/09	5	8.26	0	0.00	8.25	5	283	1.76%
2018/04/03	0	8.22	0	0.00	8.23	0	280	0.00%
2018/03/29	0	8.40	0	0.00	8.32	0	262	0.00%
2018/03/27	0	8.46	0	0.00	8.46	0	260	0.00%
2018/03/22	0	9.29	0	0.00	8.61	0	253	0.00%
2018/03/21	0	8.42	0	0.00	8.45	0	231	0.00%
2018/03/20	0	8.38	0	0.00	8.30	0	210	0.00%
2018/03/19	0	8.27	0	0.00	8.27	0	209	0.00%
2018/03/16	0	8.26	0	0.00	8.30	0	209	0.00%
2018/03/15	0	8.24	0	0.00	8.24	0	205	0.00%
2018/03/14	0	8.15	0	0.00	8.15	0	204	0.00%
2018/03/12	0	8.12	0	0.00	8.13	0	206	0.00%
2018/03/09	0	8.19	0	0.00	8.15	0	212	0.00%
2018/03/08	35	8.37	0	0.00	8.32	35	209	16.69%
2018/03/07	20	8.29	0	0.00	8.30	20	206	9.67%
2018/03/06	0	8.25	0	0.00	8.25	0	206	0.00%
2018/03/05	0	8.27	0	0.00	8.27	0	206	0.00%
2018/01/31	0	9.05	0	0.00	9.05	0	280	0.00%
2018/01/23	0	9.22	0	0.00	9.22	0	344	0.00%
2018/01/16	0	0.00	30	9.20	9.24	-30	319	-9.40%
2018/01/12	30	9.08	0	0.00	9.10	30	308	9.73%