加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.38%
  • 成交量
    115張
  • 產業
    上櫃 光電類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久正 (6167)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00014.5514.7005120.00%
2024/08/2600.00013.8013.9506770.00%
2024/07/2600.00014.5514.3007770.00%
2024/07/22314.8000.0014.5537830.38%
2024/07/0500.00116.1016.15-1829-0.12%
2024/06/1700.00016.2016.4008350.00%
2024/06/0700.00016.6516.6008530.00%
2024/06/05116.8500.0016.7018670.12%
2024/06/04116.90017.0516.9518850.11%
2024/06/0300.00317.4517.40-3872-0.34%
2024/05/3000.00016.6516.3508140.00%
2024/05/2800.00116.6516.60-1956-0.10%
2024/04/1200.003015.7515.70-302,100-1.43%
2024/04/023016.5000.0016.35302,0621.45%
2024/04/0100.00016.3016.3002,0610.00%
2024/03/2200.003016.4016.35-302,007-1.49%
2024/03/0700.00317.7517.40-31,918-0.16%
2024/03/04518.53418.2118.0011,8760.05%
2024/03/01118.40418.2418.25-31,784-0.17%
2024/02/29418.3100.0018.8541,7150.23%
2024/02/27318.27318.1818.6501,6020.00%
2024/02/23218.43218.4018.3501,2510.00%
2024/02/2000.00016.7016.5508720.00%
2024/02/1900.00116.7516.70-1866-0.12%
2024/01/261916.711516.6316.6047830.51%
2024/01/25717.1600.0016.5577400.95%
2024/01/24216.601017.4517.25-8588-1.36%
2024/01/23215.85215.9015.9004450.00%
2023/12/2000.00015.9016.1005060.00%
2023/12/1800.00017.4516.1005120.00%
2023/12/1500.00016.1516.1005240.00%
2023/12/0100.002016.8016.90-20733-2.73%
2023/10/1600.004315.2015.30-432,146-2.00%
2023/10/0500.002016.5016.40-202,219-0.90%
2023/10/04316.2500.0016.4032,2200.14%
2023/10/032316.4000.0016.40232,2381.03%
2023/10/02516.4000.0016.3052,2530.22%
2023/09/2600.002016.1016.15-202,285-0.88%
2023/09/222016.4000.0016.40202,3100.87%
2023/09/2100.00016.3016.2002,3140.00%
2023/09/151016.6600.0016.55102,3390.43%
2023/09/14316.9000.0016.8032,3500.13%
2023/09/11916.86316.7516.5562,4550.24%
2023/09/08317.5000.0017.3032,5630.12%
2023/09/07517.8200.0017.6552,6500.19%
2023/09/062018.35418.3018.00162,9070.55%
2023/09/051017.8500.0017.85102,8290.35%
2023/09/04118.0000.0017.8512,8110.04%
2023/09/01318.0000.0018.1532,8130.11%
2023/08/311018.3000.0018.30102,8340.35%
2023/08/3000.00118.0518.05-12,938-0.03%
2023/08/29118.6500.0017.7513,1870.03%
2023/08/251818.111918.2618.05-12,997-0.03%
2023/08/242118.36818.0917.55132,9200.45%
2023/08/231618.7900.0018.90162,7970.57%
2023/08/17116.80117.0017.0502,5400.00%
2023/08/11116.35316.3516.20-22,833-0.07%
2023/08/10416.7800.0016.4042,8470.14%
2023/08/0700.00016.3016.4003,0030.00%
2023/07/31116.5500.0016.4013,3330.03%
2023/07/28216.7000.0016.6023,6670.05%
2023/07/2100.00116.4516.25-14,713-0.02%
2023/07/1900.00116.5016.25-14,902-0.02%
2023/07/1300.00017.1017.0505,4410.00%
2023/07/1200.002417.0717.10-245,710-0.42%
2023/07/0500.00318.0518.20-35,839-0.05%
2023/06/21118.2500.0018.2515,7860.02%
2023/06/19518.5300.0018.2555,8270.09%
2023/06/15619.08219.2018.8045,7860.07%
2023/06/14219.00118.9518.8015,7190.02%
2023/06/13818.64019.0018.6085,5820.14%
2023/06/12818.91319.0519.0555,4870.09%
2023/06/0900.001517.7317.65-155,206-0.29%
2023/06/0800.00517.8017.75-55,194-0.10%
2023/06/0500.00118.3018.15-15,108-0.02%
2023/06/02118.7000.0018.9514,9560.02%
2023/05/2500.00117.8017.60-14,600-0.02%
2023/05/2200.00217.2017.05-24,406-0.05%
2023/05/1900.00116.9016.40-14,158-0.02%
2023/05/1500.00415.9815.80-44,009-0.10%
2023/05/11316.45916.4216.40-63,920-0.15%
2023/05/1000.00118.2518.20-13,769-0.03%
2023/05/0900.00117.6017.55-13,702-0.03%
2023/05/08218.3500.0018.0023,6200.06%
2023/05/051118.40218.3518.2593,5630.25%
2023/05/041619.04419.7118.90123,4550.35%
2023/05/031620.06520.1219.45113,1180.35%
2023/05/02219.2500.0020.1522,5020.08%
2023/04/2800.00417.1418.35-42,283-0.18%
2023/04/27516.76116.7016.7042,0960.19%
2023/04/26116.60116.6016.6502,0590.00%
2023/04/2400.00117.3017.15-11,932-0.05%
2023/04/21217.20216.2517.0501,8170.00%
2023/04/2000.00117.4016.70-11,713-0.06%
2023/04/19117.90117.8017.2001,6180.00%
2023/04/1800.00216.9017.10-21,399-0.14%
2023/04/17616.3600.0016.7061,1810.51%
2023/04/13514.40314.8514.6528060.25%
2023/04/12214.35214.4514.4507610.00%
2023/04/11313.9500.0014.1037170.42%
2023/03/3100.00113.8513.85-1715-0.14%
2023/03/22413.65413.6513.7506410.00%
2023/03/2100.00213.4813.65-2604-0.33%
2023/03/17112.9500.0013.0515760.17%
2023/03/1600.00112.6012.75-1565-0.18%
2023/03/1500.00413.0512.95-4566-0.71%
2023/03/13512.65112.7012.5545610.71%
2023/03/10013.7000.0012.6005620.00%
2023/03/08113.1000.0013.1515520.18%
2023/03/0300.00413.1512.95-4534-0.75%
2023/02/24413.1500.0012.9544990.80%
2023/02/14212.5500.0012.4025300.38%
2023/01/3100.00111.9512.15-1551-0.18%
2023/01/17111.6500.0011.5515410.18%
2023/01/1000.00411.9011.95-4541-0.74%
2023/01/0600.00111.8511.90-1549-0.18%
2023/01/05411.8500.0011.6545610.71%
2023/01/04111.6500.0011.7515680.18%
2022/12/2300.00112.0012.30-1600-0.17%
2022/12/21111.80112.0011.7505900.00%
2022/11/2500.00512.9512.75-5855-0.58%
2022/11/0700.00312.9012.65-31,443-0.21%
2022/11/0300.00212.2512.40-21,561-0.13%
2022/11/02512.1200.0012.0551,6190.31%
2022/09/1600.00214.3014.45-21,661-0.12%
2022/09/15214.8500.0014.5521,6710.12%
2022/09/1300.00014.2014.3501,6550.00%
2022/09/0800.00014.3514.3001,6690.00%
2022/09/0100.001115.1514.95-111,763-0.62%
2022/08/30115.0000.0015.1511,7120.06%
2022/08/2200.00115.3015.40-11,570-0.06%
2022/08/191616.0500.0015.80161,5201.05%
2022/08/1000.001114.9915.00-111,168-0.94%
2022/08/091114.3500.0014.40111,1440.96%
2022/08/0800.00514.5514.60-51,097-0.46%
2022/06/2800.00212.7012.70-2993-0.20%
2022/06/13113.3000.0013.3518790.11%
2022/06/07112.5500.0012.5517110.14%
2022/05/3000.00211.8011.80-2682-0.29%
2022/05/25111.8000.0011.7017160.14%
2022/05/24211.6300.0011.5527510.27%
2022/05/23111.9000.0011.8517550.13%
2022/04/1400.00112.3012.20-11,550-0.06%
2022/03/25213.1000.0012.9522,7030.07%
2022/03/0400.00113.4013.35-14,014-0.02%
2022/02/2300.00314.0514.05-35,257-0.06%
2022/02/22014.2000.0014.1005,4150.00%
2022/02/1600.00115.0014.80-15,406-0.02%
2022/02/10114.8000.0014.8015,4000.02%
2022/01/2600.00114.0514.00-15,388-0.02%
2022/01/21514.9300.0015.0055,3340.09%
2022/01/20316.12115.8515.8525,2680.04%
2022/01/19115.2000.0016.2515,1350.02%
2022/01/1300.00013.8013.7504,8390.00%
2022/01/1000.00414.8514.90-44,738-0.08%
2022/01/07215.0500.0014.8024,7140.04%
2021/12/29216.7000.0016.5524,4050.05%
2021/12/28217.1800.0016.8024,3440.05%
2021/12/2700.00216.2317.15-24,229-0.05%
2021/12/24215.6000.0015.6024,0720.05%
2021/12/21216.15115.8017.0013,7360.03%
2021/12/20115.2000.0016.2013,4580.03%
2021/12/1700.00213.7314.75-23,308-0.06%
2021/12/1600.00213.7013.45-23,091-0.06%
2021/12/14213.30113.5513.3513,0190.03%
2021/12/1000.00113.5513.20-12,893-0.03%
2021/12/09113.4000.0013.1012,8520.04%
2021/12/08113.7000.0013.3012,8110.04%
2021/12/07114.15314.7314.00-22,715-0.07%
2021/12/0600.00413.7614.15-42,541-0.16%
2021/12/03212.8000.0012.9022,3520.09%
2021/12/02413.23213.2812.8522,2950.09%
2021/12/01112.6000.0012.8012,2070.05%
2021/11/3000.00213.3012.85-22,161-0.09%
2021/11/29413.19313.5313.2012,0400.05%
2021/11/26413.1600.0014.4541,9160.21%
2021/11/2500.005213.9814.15-521,640-3.17%
2021/11/245111.801012.0612.90411,3513.03%
2021/11/231111.962012.9511.75-91,185-0.76%
2021/11/1900.001111.0111.15-11717-1.53%
2021/11/1500.001410.6010.30-14512-2.73%
2021/10/1300.0018.918.99-1573-0.17%
2021/10/0819.2300.009.1015790.17%
2021/08/1300.00108.788.80-10619-1.61%
2021/07/27109.4500.009.36108321.20%
2021/07/0500.0028.808.82-21,768-0.11%
2021/06/2300.0028.408.47-22,085-0.10%
2021/06/0300.0028.558.51-22,432-0.08%
2021/05/1900.0008.088.0402,4550.00%
2021/05/0419.4500.009.3012,2670.04%
2021/04/1600.00210.1010.05-21,918-0.10%
2021/04/15010.0000.009.9001,8870.00%
2021/04/143710.0300.009.99371,8661.98%
2021/04/131010.8000.0010.25101,7950.56%
2021/04/12111.103710.5011.20-361,671-2.15%
2021/04/09379.3569.6410.35311,4272.17%
2021/04/0859.42109.359.46-51,291-0.39%
2021/04/07108.9100.009.17101,2380.81%
2021/03/2258.640.18.648.644.99750.50%
2021/03/1917.9500.007.8618550.12%
2021/02/2607.8600.007.7708010.00%
2020/12/2900.0057.897.99-5524-0.95%
2020/12/2858.1000.008.0355050.99%
2020/11/1600.0056.766.75-5535-0.93%
2020/11/1356.7400.006.7955380.93%
2020/11/0300.0066.806.89-6554-1.08%
2020/11/0266.7300.006.7665551.08%
2020/10/2100.00366.936.94-36554-6.49%
2020/10/20146.90146.986.9105510.00%
2020/10/16227.0800.006.98225434.05%
2020/10/15147.11217.167.14-7532-1.31%
2020/10/14217.1327.127.16195313.58%
2020/10/1300.0047.107.06-4532-0.75%
2020/10/1247.1000.007.1045280.76%
2020/09/2500.00117.817.52-11616-1.78%
2020/09/2417.99137.767.99-12575-2.08%
2020/09/23137.5900.007.64135182.51%
2020/09/21107.5000.007.64104822.07%
2020/09/1027.5100.007.4124470.45%
2020/09/0800.0037.367.49-3434-0.69%
2020/09/0400.0017.197.24-1420-0.24%
2020/08/2747.1000.007.1744250.94%
2020/08/2000.00196.956.75-19396-4.79%
2020/08/17197.1500.007.12193834.96%
2020/08/1000.0007.107.0703870.00%
2020/07/0700.0017.737.72-1423-0.24%
2020/07/0617.6800.007.6813720.27%
2020/04/1006.0900.006.0903040.00%
2020/04/0705.3600.005.4002950.00%
2020/03/3005.2100.005.2803070.00%
2020/03/2400.00104.965.00-10305-3.27%
2020/03/23104.8500.004.84103043.28%
2020/03/1800.00105.055.00-10309-3.23%
2020/03/17104.7600.005.15103103.22%
2020/03/1300.00105.395.51-10309-3.23%
2020/03/1276.39455.965.91-38301-12.59%
2020/03/11186.51206.596.53-2292-0.68%
2020/03/10266.4800.006.55262948.84%
2020/03/0900.00336.716.68-33314-10.50%
2020/03/06126.7500.006.83123103.87%
2020/03/0500.00126.856.83-12313-3.83%
2020/03/04176.77106.906.7673242.16%
2020/03/0386.73156.776.73-7327-2.14%
2020/03/0256.6500.006.6953321.51%
2020/02/27226.9000.006.80223366.54%
2020/02/2600.00106.976.93-10342-2.92%
2020/02/25206.9200.007.00203455.78%
2020/02/24207.0100.007.00203475.75%
2020/02/1700.0057.036.98-5359-1.39%
2020/02/1357.0500.007.0353721.34%
2020/02/0707.0000.006.9803730.00%
2020/01/1700.00257.537.55-25340-7.33%
2020/01/1600.0057.527.52-5338-1.48%
2020/01/15307.5100.007.50303348.98%
2020/01/1400.00127.707.63-12323-3.71%
2020/01/13127.64167.687.67-4322-1.24%
2020/01/10167.5927.677.60143224.35%
2020/01/0927.5500.007.5923210.62%
2019/12/2400.0037.847.80-3308-0.97%
2019/12/1337.9900.007.9433080.97%
2019/11/1400.00137.337.39-13265-4.90%
2019/11/12137.4300.007.43132734.75%
2019/09/2500.0007.517.6007150.00%
2019/07/3000.00108.668.54-10594-1.68%
2019/07/2658.5400.008.5955890.85%
2019/07/2558.6000.008.6255730.87%
2019/07/0300.0037.607.53-3990-0.30%
2019/07/0237.5000.007.6831,1140.27%
2019/06/2800.0037.397.38-31,517-0.20%
2019/06/2737.4700.007.4031,5760.19%
2019/06/1800.0007.337.2901,7870.00%
2019/06/1300.0027.437.33-21,784-0.11%
2019/06/1227.3847.277.42-21,784-0.11%
2019/06/1147.2200.007.2441,7820.22%
2019/04/2900.0028.258.01-21,672-0.12%
2019/04/2228.7800.008.5721,6110.12%
2019/04/1600.00208.908.40-201,440-1.39%
2019/04/09229.3100.009.28221,1521.91%
2019/04/0800.0049.139.18-41,039-0.38%
2019/04/0349.0300.009.2749080.44%
2019/04/0100.0008.328.3704850.00%
2019/03/2700.0018.008.02-1349-0.29%
2019/03/2618.2857.678.24-4322-1.24%
2019/03/1207.0000.007.0701850.00%
2019/03/0707.1200.007.0801880.00%
2019/02/2727.1400.007.1221851.08%
2019/02/2617.1900.007.1311850.54%
2019/02/2107.4157.347.34-5174-2.87%
2019/02/1927.2700.007.2421641.21%
2019/02/1357.1200.007.1151633.06%
2018/12/2600.0006.806.8501590.00%
2018/05/0200.0006.446.4602770.00%
2018/04/3006.4100.006.5002790.00%
2018/04/2407.3100.006.6302900.00%
2018/03/2306.9800.006.9803030.00%
2018/03/2006.9000.006.9002960.00%
2018/03/1907.0000.007.0202940.00%
2018/03/1207.1000.006.9503030.00%
2018/03/0507.0000.007.0203310.00%
2018/02/2707.2200.007.1503410.00%
2018/02/2607.1000.007.1403510.00%
2018/01/3107.7000.007.7404180.00%
晶采、久正 瞄準充電應用UDN聯合新聞網－2023/01/29
中小尺寸面板模組廠晶采（8049）、久正去年業績報喜，今年乘勝追擊，搶進電動車興起的充電樁等商機，避開競爭激烈的原廠供應......詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/14
...詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/10
...詳全文
久正 相關文章