統振 (6170)-大昌-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
43.75
漲跌
▲0.10
漲幅
+0.23%
成交量
320張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	46.80	46.55	0	744	0.00%
2024/08/26	0	0.00	0	46.60	46.30	0	880	0.00%
2024/07/26	0	0.00	0	52.10	51.80	0	927	0.00%
2024/07/12	0	0.00	5	59.30	59.50	-5	884	-0.57%
2024/07/09	0	57.60	0	0.00	57.00	0	849	0.00%
2024/06/21	10	58.50	0	0.00	58.90	10	837	1.19%
2024/06/14	0	0.00	0	59.60	59.60	0	779	0.00%
2024/06/13	2	58.30	0	0.00	59.20	2	778	0.26%
2024/06/12	1	58.60	0	0.00	58.90	1	769	0.13%
2024/06/06	0	0.00	13	57.82	58.90	-13	711	-1.83%
2024/06/04	0	0.00	16	57.10	57.10	-16	692	-2.31%
2024/05/31	31	57.49	0	57.80	57.20	31	685	4.53%
2024/05/30	0	0.00	0	56.10	56.20	0	637	0.00%
2024/04/24	0	0.00	0	52.90	52.50	0	778	0.00%
2024/04/01	0	0.00	0	54.20	53.90	0	919	0.00%
2024/03/19	0	0.00	0	54.60	54.10	0	959	0.00%
2024/03/08	0	53.70	0	0.00	52.90	0	1,063	0.00%
2024/03/07	0	0.00	1	55.30	54.80	-1	1,043	-0.10%
2024/02/23	1	58.20	0	0.00	57.70	1	958	0.10%
2024/02/22	0	0.00	1	59.30	59.10	-1	944	-0.11%
2024/02/20	1	57.90	0	0.00	57.20	1	889	0.11%
2024/02/19	1	59.50	1	59.40	58.30	0	860	0.00%
2024/01/31	0	0.00	2	53.55	53.30	-2	819	-0.24%
2024/01/23	1	54.10	1	54.70	54.70	0	825	0.00%
2024/01/19	2	53.60	0	0.00	53.10	2	827	0.24%
2024/01/04	2	59.50	3	58.87	58.80	-1	864	-0.12%
2024/01/03	1	57.30	3	57.87	57.60	-2	843	-0.24%
2024/01/02	3	58.37	1	58.20	59.00	2	823	0.24%
2023/12/28	0	0.00	2	54.40	54.40	-2	784	-0.25%
2023/12/21	2	56.00	0	0.00	55.50	2	806	0.25%
2023/12/18	0	0.00	0	57.70	56.90	0	800	0.00%
2023/12/15	0	0.00	0	57.80	57.60	0	801	0.00%
2023/12/14	1	60.10	0	0.00	58.50	1	804	0.12%
2023/12/13	0	0.00	2	61.30	60.40	-2	790	-0.25%
2023/12/12	0	0.00	1	60.70	60.10	-1	772	-0.13%
2023/12/11	0	0.00	1	60.20	59.90	-1	768	-0.13%
2023/12/08	0	0.00	5	58.20	58.60	-5	737	-0.68%
2023/12/07	0	0.00	2	56.15	56.30	-2	715	-0.28%
2023/12/05	0	0.00	2	54.30	54.20	-2	732	-0.27%
2023/12/04	1	54.90	1	54.80	55.00	0	750	0.00%
2023/11/30	2	53.50	0	0.00	54.30	2	785	0.25%
2023/11/29	0	0.00	1	53.60	53.60	-1	794	-0.13%
2023/11/28	3	54.23	0	0.00	53.80	3	827	0.36%
2023/11/27	0	0.00	4	53.60	53.60	-4	879	-0.45%
2023/11/24	2	54.10	0	0.00	54.00	2	916	0.22%
2023/11/09	1	57.10	0	0.00	56.20	1	1,900	0.05%
2023/10/30	2	56.60	1	55.70	55.70	1	2,033	0.05%
2023/10/27	0	0.00	1	57.70	56.70	-1	2,039	-0.05%
2023/10/26	1	57.00	0	0.00	56.80	1	2,053	0.05%
2023/10/25	0	0.00	1	57.70	57.80	-1	2,092	-0.05%
2023/10/24	0	0.00	1	55.60	56.20	-1	2,093	-0.05%
2023/10/19	5	55.70	0	0.00	55.90	5	2,118	0.24%
2023/10/18	1	56.40	0	0.00	56.20	1	2,117	0.05%
2023/10/17	5	58.90	0	0.00	57.30	5	2,120	0.24%
2023/10/16	2	59.05	0	0.00	58.70	2	2,111	0.09%
2023/10/13	1	61.00	2	61.15	60.00	-1	2,106	-0.05%
2023/10/12	0	0.00	1	60.90	60.60	-1	2,102	-0.05%
2023/10/11	1	59.80	1	61.20	58.00	0	2,055	0.00%
2023/10/05	0	0.00	2	57.10	57.40	-2	2,048	-0.10%
2023/10/03	1	57.70	0	0.00	57.40	1	2,095	0.05%
2023/10/02	4	57.38	3	57.17	58.30	1	2,081	0.05%
2023/09/15	0	0.00	3	56.70	57.10	-3	2,054	-0.15%
2023/09/14	1	56.00	1	56.50	57.00	0	2,043	0.00%
2023/09/13	0	0.00	1	54.20	53.70	-1	2,028	-0.05%
2023/09/12	1	52.80	0	0.00	52.50	1	2,011	0.05%
2023/09/11	0	0.00	1	55.70	53.40	-1	1,995	-0.05%
2023/09/06	2	57.15	0	0.00	56.50	2	1,941	0.10%
2023/09/05	2	58.00	0	0.00	56.50	2	1,918	0.10%
2023/09/04	1	58.20	1	57.70	57.80	0	1,898	0.00%
2023/09/01	1	61.30	1	58.70	58.00	0	1,883	0.00%
2023/08/31	3	60.60	3	61.67	60.00	0	1,851	0.00%
2023/08/30	2	60.05	0	0.00	59.50	2	1,799	0.11%
2023/08/28	2	60.95	2	60.55	61.00	0	1,728	0.00%
2023/08/24	2	61.60	3	62.07	60.60	-1	1,527	-0.07%
2023/08/23	1	62.20	2	60.75	63.20	-1	1,390	-0.07%
2023/08/22	3	58.37	1	58.90	57.50	2	1,194	0.17%
2023/08/21	3	50.37	3	52.07	55.20	0	978	0.00%
2023/08/18	0	0.00	2	51.15	50.20	-2	898	-0.22%
2023/08/16	2	51.50	1	51.10	49.90	1	827	0.12%
2023/08/15	1	50.20	0	0.00	50.20	1	741	0.13%
2023/08/09	1	49.15	1	48.30	48.65	0	678	0.00%
2023/08/07	1	49.50	2	49.05	48.95	-1	625	-0.16%
2023/08/04	0	0.00	1	48.65	49.45	-1	599	-0.17%
2023/08/02	3	48.07	0	0.00	48.40	3	563	0.53%
2023/07/28	0	0.00	1	46.75	47.70	-1	515	-0.19%
2023/07/27	1	45.65	0	44.85	45.20	1	472	0.21%
2023/07/19	0	0.00	1	40.75	41.15	-1	415	-0.24%
2023/07/13	0	0.00	0	44.20	43.85	0	365	0.00%
2023/07/12	0	0.00	0	45.20	45.65	0	346	0.00%
2023/06/26	0	0.00	1	42.60	42.60	-1	264	-0.38%
2023/06/20	1	40.80	0	40.75	40.55	1	218	0.46%
2023/06/14	0	0.00	0	39.25	38.90	0	189	0.00%
2023/06/13	0	0.00	0	38.50	38.75	0	193	0.00%
2023/06/09	0	0.00	0	39.20	39.00	0	194	0.00%
2023/03/24	0	39.75	0	0.00	40.00	0	296	0.00%
2023/02/22	0	0.00	1	37.10	37.00	-1	191	-0.52%
2023/02/17	1	36.75	0	0.00	36.50	1	195	0.51%
2022/12/22	0	0.00	2	35.60	35.30	-2	255	-0.78%
2022/11/25	2	33.00	0	0.00	32.80	2	282	0.71%
2022/09/21	0	0.00	3	30.80	30.80	-3	435	-0.69%
2022/09/14	5	31.00	2	30.90	30.90	3	451	0.66%
2022/09/13	0	0.00	0	30.15	30.25	0	451	0.00%
2022/09/08	0	0.00	0	29.90	30.25	0	461	0.00%
2022/08/19	0	0.00	1	30.70	30.55	-1	522	-0.19%
2022/08/08	1	27.95	1	27.65	28.15	0	465	0.00%
2022/08/03	1	26.50	0	0.00	26.45	1	462	0.22%
2022/06/17	0	0.00	0	31.00	31.10	0	633	0.00%
2022/05/20	0	0.00	0	34.80	34.65	0	626	0.00%
2022/05/19	0	0.00	0	34.25	34.80	0	629	0.00%
2022/05/18	0	0.00	0	34.00	34.30	0	629	0.00%
2022/05/12	0	0.00	1	32.60	32.50	-1	607	-0.16%
2022/05/05	1	35.50	0	0.00	35.50	1	594	0.17%
2022/04/28	0	0.00	0	32.75	33.00	0	576	0.00%
2022/04/22	1	33.35	1	33.20	32.35	0	539	0.00%
2022/04/19	0	0.00	0	29.40	29.90	0	612	0.00%
2022/04/18	0	0.00	0	29.15	28.50	0	611	0.00%
2022/04/15	0	0.00	0	30.30	30.05	0	607	0.00%
2022/04/06	0	0.00	2	33.40	33.35	-2	647	-0.31%
2022/04/01	2	34.40	0	0.00	34.40	2	662	0.30%
2022/02/25	0	36.70	0	0.00	36.30	0	962	0.00%
2022/01/19	0	0.00	1	38.20	38.35	-1	2,359	-0.04%
2022/01/14	0	0.00	1	39.00	38.30	-1	2,503	-0.04%
2022/01/11	0	0.00	1	43.00	42.85	-1	2,569	-0.04%
2021/12/27	2	46.05	3	46.10	45.00	-1	2,707	-0.04%
2021/12/24	1	47.35	1	47.55	46.75	0	2,720	0.00%
2021/12/23	1	46.90	1	47.35	46.80	0	2,710	0.00%
2021/12/22	6	48.02	4	48.33	47.50	2	2,705	0.07%
2021/12/16	0	0.00	4	43.18	42.95	-4	2,645	-0.15%
2021/11/24	0	0.00	1	47.00	47.70	-1	3,305	-0.03%
2021/11/23	1	45.80	0	0.00	45.55	1	3,283	0.03%
2021/11/19	0	0.00	1	48.60	47.05	-1	3,293	-0.03%
2021/11/18	1	48.20	1.5	48.66	48.30	-0.5	3,280	-0.01%
2021/11/17	0	0.00	0	48.50	48.10	0	3,225	0.00%
2021/11/15	3	48.00	1	48.10	49.05	2	3,233	0.06%
2021/11/11	1	47.70	0	0.00	46.50	1	3,287	0.03%
2021/11/05	0	0.00	2	48.00	47.50	-2	3,250	-0.06%
2021/11/04	0	0.00	1	50.20	49.00	-1	3,212	-0.03%
2021/11/03	0.5	50.40	0	0.00	48.75	0.5	3,192	0.02%
2021/11/02	1	52.00	1	53.00	53.00	0	3,097	0.00%
2021/11/01	7	53.44	6	54.57	54.30	1	3,001	0.03%
2021/10/29	6	50.52	2	51.85	51.40	4	2,867	0.14%
2021/10/28	1	50.70	3	50.60	51.70	-2	2,648	-0.08%
2021/10/27	8	46.21	7	45.81	47.00	1	2,431	0.04%
2021/10/26	3	46.00	5	44.94	44.25	-2	2,357	-0.08%
2021/10/25	3	44.05	0	0.00	44.40	3	2,315	0.13%
2021/10/22	0	0.00	2	42.05	43.05	-2	2,339	-0.09%
2021/10/21	0	0.00	1	43.70	42.00	-1	2,380	-0.04%
2021/10/20	5	43.72	0	0.00	43.85	5	2,390	0.21%
2021/10/18	0	0.00	4	41.80	40.85	-4	2,475	-0.16%
2021/10/12	0	0.00	0	38.05	39.35	0	2,916	0.00%
2021/10/04	1	38.00	0	0.00	37.90	1	3,181	0.03%
2021/09/30	3	39.60	0	0.00	39.85	3	3,219	0.09%
2021/09/27	1	41.75	0	0.00	41.85	1	3,445	0.03%
2021/09/23	0	0.00	4	40.85	40.90	-4	3,763	-0.11%
2021/09/22	1	40.35	2	39.68	41.20	-1	3,937	-0.03%
2021/09/17	4	40.18	3	40.62	39.85	1	3,900	0.03%
2021/09/16	0	0.00	2	39.65	39.55	-2	3,884	-0.05%
2021/09/14	7	41.31	3	40.97	40.60	4	3,873	0.10%
2021/09/10	2	38.90	2	39.45	39.20	0	3,753	0.00%
2021/09/09	0	0.00	2	39.10	39.50	-2	3,744	-0.05%
2021/09/08	11	38.75	11	38.77	38.90	0	3,731	0.00%
2021/09/07	27	41.42	73	40.41	38.20	-46	3,670	-1.25%
2021/09/06	1	40.70	5	41.52	42.35	-4	3,439	-0.12%
2021/09/03	2	39.15	0	0.00	38.50	2	3,366	0.06%
2021/09/02	55	38.74	5	39.25	38.85	50	3,365	1.49%
2021/09/01	2	38.30	0	0.00	38.30	2	3,351	0.06%
2021/08/24	0	0.00	1	37.15	37.30	-1	3,265	-0.03%
2021/08/23	1	36.85	0	0.00	37.80	1	3,260	0.03%
2021/08/19	0	0.00	10	35.61	34.25	-10	3,218	-0.31%
2021/08/18	13	35.68	3	35.40	36.20	10	3,201	0.31%
2021/08/16	0	0.00	1	37.00	34.60	-1	3,100	-0.03%
2021/08/10	1	39.40	0	0.00	39.40	1	3,078	0.03%
2021/07/30	1	40.00	1	40.15	38.65	0	3,165	0.00%
2021/07/26	0	0.00	1	42.15	42.95	-1	3,106	-0.03%
2021/07/22	1	46.90	2	45.98	44.80	-1	3,031	-0.03%
2021/07/21	0	0.00	2	46.90	46.90	-2	2,978	-0.07%
2021/07/19	50	46.92	48	47.55	44.65	2	2,841	0.07%
2021/07/16	3	46.75	8	44.93	43.65	-5	2,695	-0.19%
2021/07/15	9	44.83	27	44.65	47.15	-18	2,551	-0.71%
2021/07/14	6	41.50	1	41.00	42.90	5	2,465	0.20%
2021/07/13	11	39.23	5	39.46	39.00	6	2,388	0.25%
2021/07/12	14	40.00	0	0.00	40.50	14	2,367	0.59%
2021/07/09	0	0.00	7	36.75	38.50	-7	2,345	-0.30%
2021/07/08	0	0.00	1	38.00	37.85	-1	2,372	-0.04%
2021/07/07	7	36.80	0	0.00	36.45	7	2,389	0.29%
2021/07/06	0	0.00	4	35.80	35.10	-4	2,398	-0.17%
2021/07/05	0	0.00	7	38.61	38.30	-7	2,388	-0.29%
2021/07/02	1	40.80	0	0.00	41.60	1	2,308	0.04%
2021/07/01	5	37.20	0	0.00	39.25	5	2,231	0.22%
2021/06/29	5	32.96	2	32.75	33.05	3	1,991	0.15%
2021/06/25	1	27.25	10	26.25	27.35	-9	1,951	-0.46%
2021/06/17	0	0.00	1	24.65	24.60	-1	2,195	-0.05%
2021/06/16	1	24.00	3	23.90	24.05	-2	2,249	-0.09%
2021/05/20	7	24.49	9	23.94	23.90	-2	2,229	-0.09%
2021/05/19	0	0.00	9	23.57	23.60	-9	2,216	-0.41%
2021/05/18	11	23.70	0	0.00	23.65	11	2,200	0.50%
2021/05/14	0	0.00	1	23.45	22.60	-1	2,165	-0.05%
2021/05/13	4	22.60	3	22.63	22.85	1	2,129	0.05%
2021/05/11	0	0.00	16	24.80	24.20	-16	2,020	-0.79%
2021/05/10	5	26.43	1	26.45	26.20	4	1,980	0.20%
2021/05/04	10	26.75	0	0.00	27.15	10	1,911	0.52%
2021/04/28	7	29.31	4.1	29.23	29.05	2.9	1,782	0.17%
2021/04/26	0	0.00	1	27.10	26.90	-1	1,655	-0.06%
2021/04/23	4	26.78	6	26.36	26.70	-2	1,609	-0.12%
2021/04/13	0	0.00	2	25.80	25.60	-2	1,411	-0.14%
2021/04/12	1	25.95	0	0.00	25.60	1	1,389	0.07%
2021/04/09	1	26.20	0	0.00	26.20	1	1,330	0.08%
2021/04/08	0	0.00	1	24.25	24.30	-1	1,257	-0.08%
2021/04/07	5	24.35	8	24.21	24.20	-3	1,227	-0.24%
2021/04/06	1	24.00	0	0.00	24.00	1	1,203	0.08%
2021/04/01	5	24.02	4	24.55	23.85	1	1,160	0.09%
2021/03/31	2	23.05	0	0.00	23.00	2	1,063	0.19%
2021/03/22	0	0.00	1	21.45	22.20	-1	661	-0.15%
2021/03/19	1	20.10	1	20.45	20.45	0	547	0.00%
2021/03/18	0	0.00	2	19.15	19.25	-2	488	-0.41%
2021/03/17	3	18.95	0	0.00	18.95	3	484	0.62%
2021/03/10	2	18.83	0	0.00	18.75	2	506	0.39%
2021/02/26	0	18.00	0	0.00	17.85	0	714	0.00%
2021/01/21	1	17.25	0	0.00	17.15	1	790	0.13%
2021/01/05	0	0.00	5	19.90	19.80	-5	768	-0.65%
2021/01/04	5	19.65	0	19.45	19.70	5	745	0.67%
2020/12/31	0	0.00	0	19.45	19.40	0	739	0.00%
2020/12/28	0	0.00	0	19.30	19.35	0	730	0.00%
2020/11/26	2	20.80	2	20.90	20.50	0	691	0.00%
2020/11/23	0	0.00	5	19.05	19.05	-5	540	-0.93%
2020/11/18	0	0.00	3	18.80	18.70	-3	542	-0.55%
2020/09/30	0	0.00	1	17.50	17.50	-1	1,500	-0.07%
2020/09/29	0	0.00	2	17.63	17.50	-2	1,531	-0.13%
2020/09/28	0	0.00	1	17.45	17.25	-1	1,597	-0.06%
2020/09/24	0	0.00	3	18.03	18.00	-3	1,728	-0.17%
2020/09/23	1	18.85	0	0.00	18.70	1	1,845	0.05%
2020/09/21	2	19.53	0	0.00	19.15	2	1,944	0.10%
2020/09/11	1	19.10	3	19.05	18.95	-2	2,018	-0.10%
2020/09/07	3	19.55	5	19.13	19.10	-2	2,101	-0.10%
2020/08/28	0	0.00	2	19.10	19.15	-2	2,312	-0.09%
2020/08/24	1	19.25	0	0.00	19.15	1	2,313	0.04%
2020/08/14	1	20.35	0	0.00	20.40	1	2,385	0.04%
2020/08/12	1	20.20	0	0.00	20.10	1	2,414	0.04%
2020/08/07	2	21.10	0	0.00	21.00	2	2,465	0.08%
2020/08/06	4	21.66	0	0.00	20.90	4	2,465	0.16%
2020/08/05	1	22.15	5	22.11	23.20	-4	2,351	-0.17%
2020/08/04	0	0.00	12	22.12	22.10	-12	2,258	-0.53%
2020/08/03	1	19.95	0	0.00	20.75	1	2,141	0.05%
2020/07/27	0	0.00	2	19.25	19.40	-2	2,301	-0.09%
2020/07/23	4	20.70	0	20.70	20.70	4	2,370	0.17%
2020/07/20	0	0.00	9	20.42	20.60	-9	2,359	-0.38%
2020/07/17	1	20.45	0	0.00	20.25	1	2,351	0.04%
2020/07/14	0	0.00	5	21.66	21.35	-5	2,311	-0.22%
2020/07/09	0	0.00	1	21.00	21.00	-1	2,190	-0.05%
2020/07/08	2	20.95	0	0.00	20.85	2	2,169	0.09%
2020/07/07	3	22.00	0	0.00	20.80	3	2,145	0.14%
2020/07/06	1	22.20	7	21.71	21.90	-6	2,095	-0.29%
2020/07/03	4	20.89	0	0.00	20.50	4	2,016	0.20%
2020/07/02	1	20.40	2	20.33	20.80	-1	1,968	-0.05%
2020/06/29	0	0.00	6	18.35	18.30	-6	1,767	-0.34%
2020/06/24	6	18.25	0	0.00	18.05	6	1,750	0.34%
2020/06/23	15	17.98	15	18.22	18.10	0	1,769	0.00%
2020/06/22	2	18.50	0	0.00	18.15	2	1,776	0.11%
2020/06/16	10	17.82	10	18.19	18.05	0	1,787	0.00%
2020/06/09	0	0.00	5	17.95	17.90	-5	1,827	-0.27%
2020/06/08	4	18.10	2	18.30	18.55	2	1,805	0.11%
2020/06/05	5	17.50	0	0.00	17.35	5	1,720	0.29%
2020/05/13	0	0.00	2	16.95	16.75	-2	1,711	-0.12%
2020/05/12	0	0.00	2	16.45	16.50	-2	1,645	-0.12%
2020/05/11	2	16.55	0	0.00	16.45	2	1,649	0.12%
2020/05/07	2	16.30	0	0.00	16.35	2	1,618	0.12%
2020/04/15	0	16.15	0	0.00	14.80	0	1,636	0.00%
2020/04/07	0	13.40	0	0.00	13.30	0	1,989	0.00%
2020/03/17	1	11.90	7	11.79	11.85	-6	3,059	-0.20%
2020/03/09	0	0.00	6	15.15	15.30	-6	2,894	-0.21%
2020/02/21	10	18.90	0	0.00	18.95	10	2,839	0.35%
2020/02/19	3	18.35	0	0.00	18.30	3	2,776	0.11%
2020/02/18	3	18.45	0	0.00	17.85	3	2,774	0.11%
2020/02/11	0	16.90	3	17.00	17.00	-3	2,778	-0.11%
2020/02/10	0	16.40	10	16.20	16.55	-10	2,776	-0.36%
2020/02/07	0	16.85	0	0.00	16.95	0	2,766	0.00%
2020/01/16	13	19.45	0	0.00	18.95	13	2,582	0.50%
2020/01/15	0	0.00	1	19.00	18.90	-1	2,538	-0.04%
2020/01/13	11	18.85	11	18.80	18.80	0	2,488	0.00%
2020/01/09	5	18.90	5	18.55	18.45	0	2,429	0.00%
2020/01/03	1	19.30	14	19.08	18.60	-13	2,233	-0.58%
2020/01/02	16	19.30	10	19.24	19.50	6	2,153	0.28%
2019/12/31	13	19.25	13	18.95	18.75	0	2,025	0.00%
2019/12/30	4	18.20	13	18.60	18.65	-9	1,939	-0.46%
2019/12/27	4	18.53	10	18.56	18.55	-6	1,876	-0.32%
2019/12/26	3	17.30	0	0.00	17.55	3	1,713	0.18%
2019/12/25	16	17.84	0	0.00	17.65	16	1,690	0.95%
2019/12/24	4	17.40	0	0.00	17.65	4	1,720	0.23%
2019/12/20	3	17.33	3	17.13	16.60	0	1,597	0.00%
2019/11/28	0	0.00	4	15.70	15.60	-4	1,194	-0.33%
2019/11/25	4	15.95	0	0.00	15.75	4	1,166	0.34%
2019/11/11	0	0.00	2	14.60	14.35	-2	981	-0.20%
2019/10/15	0	0.00	1	14.25	14.45	-1	1,170	-0.09%
2019/10/01	2	15.05	5	15.00	14.65	-3	1,259	-0.24%
2019/09/27	22	15.48	22	16.06	15.30	0	1,228	0.00%
2019/09/26	0	0.00	1	15.20	15.45	-1	1,118	-0.09%
2019/09/25	0	0.00	0	15.25	15.25	0	1,060	0.00%
2019/09/24	6	15.85	0	0.00	15.90	6	1,024	0.59%
2019/09/10	0	0.00	1	15.85	15.75	-1	817	-0.12%
2019/09/09	0	0.00	2	16.15	16.00	-2	803	-0.25%
2019/09/05	1	15.75	0	0.00	15.70	1	755	0.13%
2019/08/22	0	0.00	2	15.10	15.10	-2	751	-0.27%
2019/08/19	2	15.20	0	0.00	15.05	2	751	0.27%
2019/08/08	2	14.85	0	0.00	15.00	2	860	0.23%
2019/07/30	1	15.70	1	16.25	15.85	0	1,092	0.00%
2019/07/26	1	15.95	0	0.00	16.00	1	1,185	0.08%
2019/07/10	0	0.00	3	14.80	15.00	-3	1,450	-0.21%
2019/07/09	3	15.05	0	0.00	15.00	3	1,435	0.21%
2019/06/18	0	0.00	0	13.90	13.90	0	1,489	0.00%
2019/05/20	10	14.31	20	14.35	14.20	-10	1,586	-0.63%
2019/05/17	3	15.50	3	15.80	15.30	0	1,569	0.00%
2019/05/10	12	15.70	18	16.14	15.95	-6	1,447	-0.41%
2019/05/09	15	17.37	13	16.31	16.45	2	1,397	0.14%
2019/05/08	9	17.33	7	17.36	17.30	2	1,328	0.15%
2019/05/07	1	17.25	0	0.00	17.35	1	1,284	0.08%
2019/05/03	4	16.95	2	16.95	16.90	2	1,179	0.17%
2019/05/02	4	16.03	2	16.18	15.90	2	1,079	0.19%
2019/04/26	2	15.83	1	16.00	15.25	1	1,008	0.10%
2019/04/25	0	0.00	1	15.25	15.05	-1	838	-0.12%
2019/04/24	16	15.50	16	15.25	15.10	0	817	0.00%
2019/04/23	2	15.80	0	0.00	14.90	2	761	0.26%
2019/04/22	1	15.00	0	0.00	15.10	1	677	0.15%
2019/04/19	0	0.00	2	13.80	13.75	-2	622	-0.32%
2019/04/01	0	0.00	0	12.50	12.50	0	463	0.00%
2019/03/12	0	12.60	0	0.00	12.70	0	490	0.00%
2019/02/27	4	12.10	4	12.30	12.00	0	322	0.00%
2019/02/21	0	11.25	0	0.00	11.15	0	256	0.00%
2019/01/25	0	10.00	0	0.00	10.00	0	216	0.00%
2018/12/26	0	0.00	0	10.60	10.65	0	220	0.00%
2018/09/12	0	0.00	1	10.85	10.90	-1	339	-0.29%
2018/09/07	0	10.90	0	0.00	11.00	0	341	0.00%
2018/09/06	5	11.55	5	11.60	11.50	0	331	0.00%
2018/08/15	2	11.25	0	0.00	11.35	2	411	0.49%
2018/08/14	5	11.55	5	11.50	11.50	0	410	0.00%
2018/08/03	5	11.70	10	11.50	11.50	-5	393	-1.27%
2018/07/20	25	12.69	15	12.85	11.80	10	407	2.45%
2018/05/07	0	10.90	0	0.00	11.00	0	1,244	0.00%
2018/05/02	0	0.00	0	11.00	10.95	0	1,422	0.00%
2018/04/12	0	11.90	0	0.00	12.00	0	1,622	0.00%
2018/03/30	0	12.10	0	0.00	12.10	0	1,579	0.00%
2018/03/21	0	12.10	0	0.00	12.15	0	1,638	0.00%
2018/03/20	0	12.10	0	0.00	12.15	0	1,636	0.00%
2018/03/19	0	12.10	0	0.00	12.20	0	1,615	0.00%
2018/03/07	0	12.00	0	0.00	12.00	0	1,563	0.00%
2018/03/05	0	12.00	0	0.00	12.05	0	1,573	0.00%
2018/03/02	0	12.10	0	0.00	12.00	0	1,596	0.00%
2018/02/05	0	13.05	0	0.00	13.05	0	1,596	0.00%
2018/02/02	16	14.94	13	13.69	13.65	3	1,570	0.19%
2018/02/01	3	14.40	3	14.50	14.50	0	1,402	0.00%
2018/01/31	0	13.60	0	0.00	13.50	0	1,398	0.00%
2018/01/29	6	14.00	6	14.15	13.95	0	1,259	0.00%
2018/01/24	1	12.80	1	12.90	12.90	0	1,159	0.00%
2018/01/08	1	13.00	1	13.20	13.30	0	1,512	0.00%
2018/01/05	1	13.15	1	13.25	13.20	0	1,521	0.00%
2018/01/03	1	12.25	0	0.00	12.25	1	1,604	0.06%