萬潤 (6187)-大昌-桃園券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
386.5
漲跌
▲34.5
漲幅
+9.80%
成交量
12,441張
產業
上櫃其他電子類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1.2	384.83	4	368.50	386.50	-2.8	5,783	-0.05%
2024/09/05	2	360.50	2	363.00	352.00	0	5,706	0.00%
2024/09/04	2	368.25	2.2	363.32	359.00	-0.2	5,773	0.00%
2024/09/03	2	379.50	2	385.25	383.50	0	5,645	0.00%
2024/09/02	3	390.67	3.1	379.66	372.00	-0.1	5,529	0.00%
2024/08/30	0	0.00	1	382.00	381.50	-1	5,268	-0.02%
2024/08/26	0	0.00	1	338.00	338.00	-1	5,314	-0.02%
2024/08/19	0	0.00	1	320.00	320.00	-1	5,443	-0.02%
2024/08/16	14	361.46	9.4	355.75	344.50	4.6	5,424	0.08%
2024/08/15	8.2	349.47	7	346.07	354.50	1.2	4,937	0.02%
2024/08/14	2.2	319.68	3.2	326.63	325.00	-1	4,620	-0.02%
2024/08/13	2	298.00	2	292.00	300.00	0	4,340	0.00%
2024/08/12	1	294.00	2	295.50	295.50	-1	4,269	-0.02%
2024/08/09	0	0.00	0	284.00	284.00	0	4,079	0.00%
2024/08/08	4	254.63	3	258.50	258.50	1	4,006	0.02%
2024/08/01	2	289.75	2	283.25	282.50	0	3,886	0.00%
2024/07/26	0	0.00	0	267.00	266.50	0	3,654	0.00%
2024/07/18	0	0.00	0	255.67	243.50	0	3,861	0.00%
2024/07/17	0.1	272.00	0	0.00	263.50	0.1	3,828	0.00%
2024/07/11	7.2	317.98	6	314.75	316.00	1.2	3,790	0.03%
2024/07/10	1.1	359.32	3	355.83	341.00	-1.9	3,636	-0.05%
2024/07/09	8.2	348.04	6	340.00	352.50	2.2	3,468	0.06%
2024/07/08	2	316.50	2	331.25	330.50	0	3,244	0.00%
2024/07/05	1	307.50	1	313.15	330.00	0	3,019	0.00%
2024/07/04	0	0.00	0	300.50	300.00	0	2,857	0.00%
2024/07/03	0	0.00	0	288.00	287.00	0	2,919	0.00%
2024/07/01	0	0.00	2	280.75	274.50	-2	3,054	-0.07%
2024/06/20	2	261.75	4	260.13	263.50	-2	3,244	-0.06%
2024/06/19	1	250.00	0	0.00	249.50	1	3,168	0.03%
2024/06/18	1	256.50	0	0.00	258.00	1	3,110	0.03%
2024/06/17	3	281.67	2	272.95	265.50	1	3,046	0.03%
2024/06/13	0	0.00	2	267.75	268.50	-2	2,855	-0.07%
2024/06/12	2	270.00	1	264.50	264.50	1	2,835	0.04%
2024/06/11	2	264.84	1	262.50	268.00	1	2,883	0.04%
2024/06/07	0	0.00	1	240.00	246.00	-1	2,813	-0.04%
2024/06/06	2	245.50	2	238.75	235.50	0	2,904	0.00%
2024/06/03	0	0.00	0	239.50	241.00	0	3,026	0.00%
2024/05/31	4	245.63	4	247.12	238.00	0	3,017	0.00%
2024/05/30	1	236.50	1	243.50	244.50	0	2,959	0.00%
2024/05/29	2	253.00	2	251.49	243.00	0	2,943	0.00%
2024/05/28	1	245.97	1	247.50	246.50	0	2,880	0.00%
2024/05/27	0	0.00	1	236.50	233.00	-1	2,818	-0.04%
2024/05/24	1	237.50	0	0.00	238.00	1	2,812	0.04%
2024/05/22	1	235.00	1	237.00	235.00	0	2,785	0.00%
2024/05/16	0	0.00	1	227.00	228.50	-1	3,182	-0.03%
2024/05/13	1	223.50	0	0.00	219.00	1	3,353	0.03%
2024/05/10	1	229.50	1	224.00	226.00	0	3,333	0.00%
2024/05/09	1	237.00	3	234.83	225.50	-2	3,297	-0.06%
2024/05/08	5	252.20	3	250.67	250.00	2	3,199	0.06%
2024/05/07	1	253.50	1	249.00	248.50	0	3,212	0.00%
2024/05/06	3	246.00	2	244.00	242.50	1	3,172	0.03%
2024/05/03	1	246.50	2	245.25	249.00	-1	3,130	-0.03%
2024/05/02	1	241.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	6	243.75	8	246.06	248.50	-2	3,104	-0.06%
2024/04/29	4	230.25	3	233.00	231.50	1	3,156	0.03%
2024/04/26	2	233.50	3	233.33	225.50	-1	3,320	-0.03%
2024/04/25	7	229.00	5	228.90	229.00	2	3,442	0.06%
2024/04/24	6	235.69	5	237.50	243.00	1	3,542	0.03%
2024/04/08	2	272.50	3	287.00	290.00	-1	4,271	-0.02%
2024/04/03	1	280.00	1	290.00	279.50	0	4,333	0.00%
2024/04/02	1	285.50	3	284.43	284.50	-2	4,391	-0.05%
2024/04/01	1	267.06	2	272.75	268.00	-1	4,265	-0.02%
2024/03/20	0	0.00	0.1	249.50	252.50	-0.1	4,296	0.00%
2024/03/14	0	218.50	0	0.00	224.00	0	4,414	0.00%
2024/03/13	1	247.84	0	0.00	242.50	1	4,276	0.02%
2024/03/11	4	256.50	1	262.00	273.50	3	4,143	0.07%
2024/03/07	0	0.00	1	278.00	276.50	-1	4,008	-0.02%
2024/02/22	1	249.00	0	239.50	246.00	1	4,496	0.02%
2024/02/21	1	232.50	1	234.00	232.00	0	4,392	0.00%
2024/02/20	0	233.00	0	237.00	229.00	0	4,354	0.00%
2024/02/16	4	220.86	6	223.33	228.00	-2	4,383	-0.05%
2024/02/15	0	0.00	0.5	194.00	208.00	-0.5	4,354	-0.01%
2024/01/30	0	0.00	1	187.50	192.00	-1	4,402	-0.02%
2024/01/24	0.5	174.00	0	0.00	174.50	0.5	4,474	0.01%
2024/01/23	0	0.00	1	175.50	178.50	-1	4,476	-0.02%
2024/01/22	2	177.00	6	172.25	179.00	-4	4,365	-0.09%
2024/01/19	3	168.17	0	0.00	166.00	3	4,240	0.07%
2024/01/18	0	165.00	1	168.00	170.00	-1	4,087	-0.02%
2024/01/17	5	169.10	2	164.25	165.00	3	3,969	0.08%
2024/01/16	3	160.33	3	157.83	158.50	0	3,749	0.00%
2024/01/15	0	0.00	2	153.25	153.00	-2	3,860	-0.05%
2024/01/12	1	149.00	0	0.00	148.50	1	4,040	0.02%
2024/01/11	1	154.50	2	153.25	152.50	-1	4,050	-0.02%
2024/01/09	1	149.50	3	148.33	149.00	-2	3,974	-0.05%
2024/01/03	0	0.00	2	139.75	139.50	-2	4,151	-0.05%
2024/01/02	0	0.00	3	142.17	142.00	-3	4,238	-0.07%
2023/12/29	17	141.97	10	141.65	141.00	7	4,492	0.16%
2023/12/28	1	145.50	0	146.00	148.50	1	4,421	0.02%
2023/12/27	1	140.00	1	138.50	138.50	0	4,443	0.00%
2023/12/26	0	0.00	1	139.00	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	2	138.50	140.00	-2	4,652	-0.04%
2023/12/22	1	134.00	1	133.50	133.50	0	4,589	0.00%
2023/12/18	0	0.00	0	133.50	133.00	0	4,743	0.00%
2023/12/15	0	0.00	0	133.00	132.00	0	4,742	0.00%
2023/12/14	1	134.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	1	135.00	1	134.50	133.50	0	4,711	0.00%
2023/12/08	0	0.00	10	137.50	136.00	-10	4,548	-0.22%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	1	132.00	1	134.00	134.50	0	4,543	0.00%
2023/12/05	1	130.00	1	127.50	127.50	0	4,540	0.00%
2023/11/30	0	0.00	2	136.00	134.00	-2	4,498	-0.04%
2023/11/29	13	134.73	0	0.00	134.00	13	4,406	0.30%
2023/11/23	2	132.00	1	131.50	131.50	1	4,353	0.02%
2023/11/22	1	134.00	3	133.33	137.50	-2	4,273	-0.05%
2023/11/21	2	138.75	4	139.63	136.50	-2	4,217	-0.05%
2023/11/20	1	138.50	0	0.00	138.50	1	4,107	0.02%
2023/11/17	0	0.00	2	135.25	136.00	-2	4,061	-0.05%
2023/11/16	4	133.88	2	133.25	132.00	2	4,040	0.05%
2023/11/15	4	137.63	4	137.00	131.50	0	3,993	0.00%
2023/11/14	0	0.00	1	132.07	134.50	-1	3,915	-0.03%
2023/11/13	2	129.25	0	0.00	127.00	2	3,877	0.05%
2023/11/10	0	0.00	2	124.50	123.00	-2	3,841	-0.05%
2023/11/08	2	127.00	0	0.00	126.50	2	3,877	0.05%
2023/11/07	1	131.00	1	130.00	129.50	0	3,897	0.00%
2023/11/03	1	127.50	3	128.50	130.00	-2	4,091	-0.05%
2023/11/02	0	0.00	1	124.50	124.00	-1	4,091	-0.02%
2023/10/31	1	118.00	1	117.50	117.00	0	4,353	0.00%
2023/10/27	1	122.00	11	120.68	120.50	-10	4,646	-0.22%
2023/10/25	0	0.00	2	130.50	130.00	-2	5,158	-0.04%
2023/10/24	1	130.00	1	130.00	130.00	0	5,207	0.00%
2023/10/23	8	136.06	9	129.17	130.50	-1	5,323	-0.02%
2023/10/19	0	0.00	1	133.50	134.00	-1	5,093	-0.02%
2023/10/18	0	128.50	0	0.00	128.00	0	5,169	0.00%
2023/10/17	0	0.00	1	131.50	130.00	-1	5,266	-0.02%
2023/10/16	3	134.17	2	132.50	133.00	1	5,414	0.02%
2023/10/12	4	136.88	0	136.50	135.50	4	5,712	0.07%
2023/10/11	21	137.17	16	137.19	133.00	5	5,776	0.09%
2023/10/06	1	136.00	1	132.50	133.00	0	5,702	0.00%
2023/10/05	5	132.60	5	134.60	135.00	0	5,742	0.00%
2023/10/03	2	125.00	2	124.00	124.50	0	5,512	0.00%
2023/10/02	0	0.00	1	124.00	124.00	-1	5,544	-0.02%
2023/09/26	0	0.00	2	104.00	103.00	-2	5,630	-0.04%
2023/09/25	3	102.83	1	103.00	105.00	2	5,653	0.04%
2023/09/21	1	95.70	1	96.00	95.80	0	5,575	0.00%
2023/09/18	0	0.00	2	99.40	99.30	-2	5,609	-0.04%
2023/09/15	1	100.00	1	99.80	100.50	0	5,613	0.00%
2023/09/14	1	100.00	1	101.50	101.50	0	5,624	0.00%
2023/09/13	1	96.00	1	96.60	97.00	0	5,626	0.00%
2023/09/12	1	95.20	1	95.80	95.80	0	5,629	0.00%
2023/09/11	1	97.00	1	97.50	97.40	0	5,630	0.00%
2023/09/08	1	100.00	1	99.80	100.50	0	5,668	0.00%
2023/09/07	1	106.00	1	101.50	101.50	0	5,758	0.00%
2023/08/28	1	105.50	1	106.50	106.50	0	6,755	0.00%
2023/08/25	1	108.50	1	108.50	108.00	0	6,749	0.00%
2023/08/24	0	0.00	1	113.50	112.50	-1	6,748	-0.01%
2023/08/22	1	109.50	1	109.50	109.00	0	6,703	0.00%
2023/08/21	3	108.50	12	109.13	109.50	-9	6,684	-0.13%
2023/08/18	9	107.56	1	106.50	107.00	8	6,658	0.12%
2023/08/17	3	114.33	2	116.00	116.00	1	6,566	0.02%
2023/08/16	0	0.00	2	109.75	111.00	-2	6,434	-0.03%
2023/08/15	1	111.00	0	0.00	110.50	1	6,403	0.02%
2023/08/10	2	112.75	2	111.00	109.00	0	6,267	0.00%
2023/08/09	4	119.75	6	118.50	120.00	-2	6,122	-0.03%
2023/08/08	6	128.75	4	127.00	127.00	2	6,007	0.03%
2023/08/07	0	0.00	3	129.33	129.00	-3	5,924	-0.05%
2023/08/04	9	125.33	3	126.33	123.00	6	5,761	0.10%
2023/08/02	2	126.25	1	127.00	121.00	1	5,609	0.02%
2023/08/01	4	136.50	3	137.67	128.00	1	5,469	0.02%
2023/07/31	15	142.70	12	144.54	142.00	3	5,244	0.06%
2023/07/28	10	139.70	9	139.44	138.50	1	4,877	0.02%
2023/07/27	5	137.90	5	137.90	134.50	0	4,615	0.00%
2023/07/26	3	140.83	4	141.13	135.50	-1	4,508	-0.02%
2023/07/25	3	135.33	5	135.10	135.50	-2	4,311	-0.05%
2023/07/24	8	127.94	3	128.67	130.50	5	4,127	0.12%
2023/07/21	1	129.50	3	134.67	131.00	-2	4,042	-0.05%
2023/07/20	3	133.50	0	0.00	133.00	3	3,895	0.08%
2023/07/19	2	123.75	4.1	125.72	123.50	-2.1	3,732	-0.06%
2023/07/18	1.1	120.29	4	119.63	122.00	-2.9	3,541	-0.08%
2023/07/17	11	123.41	11	122.50	121.50	0	3,395	0.00%
2023/07/14	4	117.13	8	117.62	118.50	-4	3,138	-0.13%
2023/07/13	2	108.75	3	106.00	108.00	-1	2,953	-0.03%
2023/07/12	4	109.38	3	105.84	104.50	1	2,876	0.03%
2023/07/11	2	108.75	0	0.00	107.00	2	2,720	0.07%
2023/07/10	2	109.00	0	0.00	108.50	2	2,633	0.08%
2023/07/07	1	108.00	2	108.50	109.00	-1	2,564	-0.04%
2023/07/06	3	103.50	1	105.00	110.00	2	2,354	0.08%
2023/07/05	2	99.45	2	99.40	100.00	0	2,245	0.00%
2023/07/04	7	94.39	11	95.71	100.00	-4	2,125	-0.19%
2023/07/03	3	91.43	4.5	91.40	91.50	-1.5	1,948	-0.08%
2023/06/30	5	87.82	1	88.20	89.80	4	1,898	0.21%
2023/06/29	0	0.00	1.2	83.78	84.20	-1.2	1,846	-0.06%
2023/06/28	1.3	82.70	3	83.00	82.40	-1.7	1,832	-0.09%
2023/06/26	1.1	87.45	1	86.40	86.30	0.1	1,787	0.01%
2023/06/20	1	89.80	3	90.90	89.40	-2	1,764	-0.11%
2023/06/16	1	89.60	1	90.30	89.00	0	1,714	0.00%
2023/06/15	0.1	89.90	0	0.00	89.00	0.1	1,692	0.01%
2023/06/14	4.2	92.10	6	92.10	90.00	-1.8	1,662	-0.11%
2023/06/13	6	93.05	3	93.50	92.60	3	1,589	0.19%
2023/06/09	2	92.20	2	91.80	90.60	0	1,383	0.00%
2023/06/08	17	93.69	10	93.05	93.40	7	1,307	0.54%
2023/06/07	0	0.00	4	88.10	91.80	-4	966	-0.41%
2023/06/06	1	84.40	0	0.00	83.50	1	746	0.13%
2023/06/05	4	76.73	1	79.00	81.00	3	640	0.47%
2023/06/01	1	69.10	1	72.80	72.60	0	439	0.00%
2023/05/31	1	70.90	0	0.00	69.20	1	398	0.25%
2023/05/30	0	0.00	4	68.80	69.80	-4	385	-1.04%
2023/05/29	2	67.85	2	68.20	67.70	0	376	0.00%
2023/04/25	0	0.00	5	61.74	61.20	-5	531	-0.94%
2023/04/21	0	0.00	9	64.97	64.00	-9	527	-1.71%
2023/04/20	0	0.00	4	65.50	65.30	-4	526	-0.76%
2023/04/10	0	70.00	0	0.00	67.80	0	532	0.00%
2023/04/07	0	69.50	0	0.00	67.90	0	532	0.00%
2023/04/06	0	74.80	0	0.00	67.50	0	535	0.00%
2023/03/29	0	71.70	0	0.00	66.80	0	558	0.00%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/02	0	0.00	1	72.60	72.10	-1	1,012	-0.10%
2023/02/21	0	0.00	20	71.50	71.60	-20	982	-2.04%
2023/02/17	21	72.19	1	72.50	72.40	20	1,015	1.97%
2023/02/16	0	0.00	5	67.64	70.90	-5	955	-0.52%
2023/02/15	0	0.00	1	67.10	66.30	-1	943	-0.11%
2023/02/14	1	66.60	1	66.30	67.10	0	948	0.00%
2023/02/08	1	68.40	0	0.00	68.40	1	966	0.10%
2023/02/07	5	67.84	0	0.00	67.80	5	962	0.52%
2023/02/03	0	0.00	10	67.30	67.50	-10	959	-1.04%
2023/02/02	10	67.94	11	67.60	68.10	-1	958	-0.10%
2023/02/01	11	66.94	0	0.00	67.00	11	951	1.16%
2023/01/31	0	0.00	12	65.22	65.70	-12	956	-1.25%
2023/01/30	12	65.73	5	64.40	65.80	7	963	0.73%
2023/01/13	1	63.50	5	63.42	62.30	-4	979	-0.41%
2023/01/10	6	64.03	2	64.10	64.00	4	1,013	0.39%
2023/01/06	1	63.20	2	62.90	63.60	-1	1,041	-0.10%
2022/12/27	0	0.00	3	64.30	64.00	-3	1,096	-0.27%
2022/12/22	3	64.40	0	0.00	64.40	3	1,109	0.27%
2022/12/20	2	66.60	2	69.10	64.30	0	1,116	0.00%
2022/12/16	2	69.60	0	0.00	69.20	2	1,123	0.18%
2022/12/15	9	70.98	0	0.00	71.10	9	1,122	0.80%
2022/12/14	1	69.70	0	0.00	69.60	1	1,118	0.09%
2022/12/12	0	0.00	0.1	69.40	69.40	-0.1	1,113	-0.01%
2022/12/09	2	71.20	0.3	71.00	70.30	1.7	1,106	0.15%
2022/12/08	0	0.00	0.3	72.50	72.40	-0.3	1,091	-0.02%
2022/12/07	1.3	71.12	2.2	72.92	71.10	-1	1,075	-0.09%
2022/12/06	3.6	72.75	0	0.00	71.80	3.6	1,029	0.34%
2022/12/05	0	0.00	4	71.73	74.10	-4	960	-0.42%
2022/12/02	4	67.53	5	68.92	67.40	-1	869	-0.12%
2022/12/01	1	65.50	2	65.25	65.10	-1	812	-0.12%
2022/11/30	0	0.00	1	63.80	64.10	-1	806	-0.12%
2022/11/29	1	62.10	0	0.00	62.40	1	818	0.12%
2022/11/28	1	63.00	11	62.44	62.50	-10	841	-1.19%
2022/11/24	10	64.60	0	0.00	64.40	10	971	1.03%
2022/11/18	0	0.00	6	63.33	61.50	-6	1,014	-0.59%
2022/11/17	1	63.10	3	63.00	63.10	-2	1,011	-0.20%
2022/11/16	4	63.40	9	63.28	64.10	-5	1,014	-0.49%
2022/11/15	22	63.11	4	63.33	63.10	18	1,051	1.71%
2022/11/03	1	57.80	1	58.20	57.80	0	1,039	0.00%
2022/10/25	0	0.00	1	55.60	55.60	-1	1,034	-0.10%
2022/10/07	1	66.00	1	63.50	63.50	0	991	0.00%
2022/10/06	1	69.10	1	68.30	68.20	0	977	0.00%
2022/10/03	1	66.00	1	66.30	66.10	0	981	0.00%
2022/09/30	0	0.00	0.3	65.00	67.00	-0.3	980	-0.03%
2022/09/29	0.3	66.40	0	0.00	66.00	0.3	981	0.03%
2022/09/26	1	74.00	1	70.60	70.80	0	979	0.00%
2022/09/14	1	82.10	0	0.00	84.40	1	981	0.10%
2022/09/13	0	0.00	0	83.30	84.00	0	984	0.00%
2022/09/08	0	0.00	0	80.50	80.50	0	1,020	0.00%
2022/09/07	0	0.00	1	78.50	79.70	-1	1,033	-0.10%
2022/09/05	0	0.00	2	81.60	81.70	-2	1,077	-0.19%
2022/09/02	0	0.00	1	85.40	85.10	-1	1,073	-0.09%
2022/09/01	1	88.30	0	0.00	86.50	1	1,068	0.09%
2022/08/31	3	85.77	0	0.00	87.10	3	993	0.30%
2022/08/19	0	0.00	2	86.00	86.70	-2	857	-0.23%
2022/08/05	0	0.00	1	74.00	74.30	-1	859	-0.12%
2022/08/02	1	73.50	0	0.00	72.30	1	884	0.11%
2022/07/29	0	0.00	1	76.50	76.50	-1	891	-0.11%
2022/07/28	0	0.00	0	75.40	75.10	0	904	0.00%
2022/07/26	1	77.50	0	0.00	75.90	1	954	0.10%
2022/07/22	2	78.80	2	78.40	78.50	0	990	0.00%
2022/07/21	6	78.13	6	78.18	79.20	0	997	0.00%
2022/07/19	2	77.95	2	77.45	77.30	0	1,002	0.00%
2022/07/12	1	70.00	1	69.00	69.30	0	1,005	0.00%
2022/07/11	1	72.90	1	72.80	73.30	0	1,012	0.00%
2022/07/08	1	78.60	1	78.50	78.50	0	1,011	0.00%
2022/07/07	2	74.55	2	74.65	75.70	0	1,010	0.00%
2022/07/01	5	77.84	5	77.60	75.00	0	1,056	0.00%
2022/06/29	3	84.30	3	84.17	84.10	0	1,079	0.00%
2022/06/28	0	0.00	1	86.20	86.20	-1	1,099	-0.09%
2022/06/24	0	0.00	1	84.50	84.40	-1	1,115	-0.09%
2022/06/22	0	0.00	0.4	85.60	83.20	-0.4	1,143	-0.03%
2022/06/20	1	85.20	0	0.00	80.90	1	1,199	0.08%
2022/06/17	2	85.15	1	87.50	88.20	1	1,200	0.08%
2022/06/15	1	90.50	1	90.50	90.20	0	1,220	0.00%
2022/06/14	2	92.10	2	92.85	92.80	0	1,308	0.00%
2022/06/13	2	96.80	1	96.70	96.70	1	1,337	0.07%
2022/06/10	1	100.00	0	100.50	100.50	1	1,358	0.07%
2022/06/09	0	0.00	0.5	102.50	102.00	-0.5	1,404	-0.04%
2022/06/01	0	0.00	1	109.50	107.00	-1	1,629	-0.06%
2022/05/31	1	112.00	0	0.00	110.50	1	1,677	0.06%
2022/05/25	1	101.50	1	101.50	101.50	0	1,915	0.00%
2022/05/20	0	0.00	0	104.50	104.00	0	2,063	0.00%
2022/05/19	0	0.00	0	104.00	105.00	0	2,067	0.00%
2022/05/18	0	0.00	0	107.50	107.00	0	2,070	0.00%
2022/05/12	1	100.00	1	100.50	99.80	0	2,173	0.00%
2022/05/10	0	0.00	17	103.59	105.50	-17	2,207	-0.77%
2022/05/09	3	107.33	0	0.00	106.00	3	2,208	0.14%
2022/05/06	5	113.00	0	0.00	112.00	5	2,209	0.23%
2022/05/05	0.4	118.20	0	0.00	116.00	0.4	2,207	0.02%
2022/05/03	10	117.10	0	0.00	118.00	10	2,204	0.45%
2022/04/29	0	0.00	1	114.50	115.50	-1	2,181	-0.05%
2022/04/28	0	0.00	0	104.50	105.00	0	2,158	0.00%
2022/04/22	2	112.75	1	111.00	110.50	1	2,187	0.05%
2022/04/19	2	118.25	1	117.50	115.00	1	2,370	0.04%
2022/04/18	0	0.00	1	117.00	117.50	-1	2,489	-0.04%
2022/04/15	1	120.00	1	119.00	119.00	0	2,579	0.00%
2022/04/14	0	0.00	0.5	125.25	125.00	-0.5	2,827	-0.02%
2022/04/12	1	122.50	1	122.00	122.00	0	3,177	0.00%
2022/04/08	1	130.50	1	130.00	130.00	0	3,267	0.00%
2022/04/07	1	132.50	1	129.50	129.50	0	3,339	0.00%
2022/04/01	0	0.00	1	130.50	135.00	-1	3,412	-0.03%
2022/03/31	2	138.50	0	0.00	134.00	2	3,378	0.06%
2022/03/30	2	143.25	0	0.00	140.50	2	3,364	0.06%
2022/03/28	2	138.50	2	140.50	142.00	0	3,360	0.00%
2022/03/25	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2022/03/24	0	0.00	1	145.00	146.00	-1	3,319	-0.03%
2022/03/23	0	0.00	1	145.50	145.50	-1	3,283	-0.03%
2022/03/21	1	146.00	1	145.00	146.00	0	3,232	0.00%
2022/03/18	4	143.75	1	143.50	144.00	3	3,200	0.09%
2022/03/17	2	144.50	5	145.30	146.50	-3	3,171	-0.09%
2022/03/16	0	0.00	1	140.00	136.50	-1	3,089	-0.03%
2022/03/15	2	134.50	1	132.50	131.50	1	3,057	0.03%
2022/03/14	1	141.00	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	5	137.70	139.00	-5	2,968	-0.17%
2022/03/09	3	128.50	3	128.50	129.50	0	2,864	0.00%
2022/03/08	1	127.50	7	130.93	126.50	-6	2,860	-0.21%
2022/03/07	11	129.41	1	127.50	127.00	10	2,822	0.35%
2022/03/04	3	144.50	1	141.50	141.00	2	2,750	0.07%
2022/03/03	1	151.00	1	153.50	148.00	0	2,702	0.00%
2022/03/02	1	142.50	3	144.17	145.00	-2	2,573	-0.08%
2022/03/01	2	139.00	2	140.50	141.00	0	2,534	0.00%
2022/02/25	4	137.00	4	137.50	137.00	0	2,492	0.00%
2022/02/24	6	138.67	6	136.92	133.00	0	2,517	0.00%
2022/02/23	7	135.29	12	136.29	138.00	-5	2,526	-0.20%
2022/02/22	1	128.00	0	0.00	129.50	1	2,483	0.04%
2022/02/18	0	0.00	1	132.50	131.50	-1	2,498	-0.04%
2022/02/17	0	0.00	1	133.00	132.50	-1	2,503	-0.04%
2022/02/15	1	134.50	1	132.50	133.50	0	2,552	0.00%
2022/02/11	0	0.00	2	132.00	129.00	-2	2,562	-0.08%
2022/02/10	3	126.00	0	0.00	126.50	3	2,538	0.12%
2022/01/21	0	0.00	1	122.00	122.00	-1	2,558	-0.04%
2022/01/18	1	127.50	2	129.50	127.00	-1	2,572	-0.04%
2022/01/17	1	126.50	0	0.00	130.00	1	2,540	0.04%
2022/01/14	9	123.94	9	124.50	125.00	0	2,522	0.00%
2022/01/13	3	129.33	2	127.50	127.50	1	2,490	0.04%
2022/01/12	13	135.88	11	133.86	134.00	2	2,436	0.08%
2022/01/11	13	132.54	25	132.52	136.00	-12	2,353	-0.51%
2022/01/10	5	137.60	6	137.42	137.50	-1	2,245	-0.04%
2022/01/07	43	137.37	21	138.07	138.50	22	2,182	1.01%
2022/01/06	13	133.81	11	136.86	136.00	2	1,931	0.10%
2022/01/05	3	126.67	3	126.00	129.50	0	1,653	0.00%
2022/01/04	2	126.50	2	128.00	126.00	0	1,586	0.00%
2022/01/03	1	119.50	0	0.00	122.00	1	1,494	0.07%
2021/12/30	1	123.50	0	0.00	122.50	1	1,478	0.07%
2021/12/29	1	123.50	1.4	121.45	123.50	-0.4	1,406	-0.03%
2021/12/28	1	118.00	1	119.00	117.00	0	1,333	0.00%
2021/12/24	5	118.20	5	116.50	116.00	0	1,359	0.00%
2021/12/22	0	0.00	1	115.00	114.50	-1	1,344	-0.07%
2021/12/21	1	111.50	0	0.00	113.00	1	1,338	0.07%
2021/12/17	0.1	113.00	3	111.50	112.00	-2.9	1,347	-0.21%
2021/12/09	1	113.50	0	0.00	117.00	1	1,374	0.07%
2021/12/06	0.1	118.00	0	0.00	118.00	0.1	1,408	0.01%
2021/12/02	1	118.50	0	0.00	115.50	1	1,452	0.07%
2021/11/30	0	0.00	1	118.50	118.00	-1	1,454	-0.07%
2021/11/25	5	122.50	5	120.00	120.00	0	1,414	0.00%
2021/11/23	4.1	122.74	3	123.17	121.50	1.1	1,402	0.08%
2021/11/22	1	128.00	4	127.50	129.00	-3	1,362	-0.22%
2021/11/18	2	120.00	2	118.00	118.00	0	1,256	0.00%
2021/11/17	3	118.00	1	117.50	117.50	2	1,249	0.16%
2021/11/15	1	121.00	3	121.83	120.00	-2	1,238	-0.16%
2021/11/12	1	122.50	1	123.50	122.50	0	1,226	0.00%
2021/11/11	9	118.11	8	118.06	119.00	1	1,167	0.09%
2021/11/10	1	113.50	2	115.50	115.00	-1	1,132	-0.09%
2021/11/08	2	106.25	1	107.50	108.00	1	1,096	0.09%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	2	116.75	113.00	-2	1,251	-0.16%
2021/10/26	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2021/10/15	3	105.50	1	102.50	102.50	2	1,578	0.13%
2021/10/14	0	0.00	1	107.00	107.00	-1	1,620	-0.06%
2021/10/06	1	99.30	1	98.50	99.20	0	2,759	0.00%
2021/10/05	1	103.50	1	103.50	104.00	0	2,796	0.00%
2021/10/04	1	102.00	0	0.00	102.00	1	2,785	0.04%
2021/09/30	0	0.00	1	115.50	115.00	-1	2,772	-0.04%
2021/09/28	1	115.00	0	0.00	116.00	1	2,834	0.04%
2021/09/24	1	118.50	0	0.00	117.00	1	2,854	0.04%
2021/09/17	1	120.00	2	117.25	120.00	-1	2,846	-0.04%
2021/09/14	0	0.00	1	113.00	113.00	-1	2,841	-0.04%
2021/09/10	3	115.67	1	116.00	117.00	2	2,820	0.07%
2021/09/08	1	122.00	0	0.00	116.50	1	2,796	0.04%
2021/09/03	1	135.50	0	0.00	133.00	1	2,798	0.04%
2021/08/27	1	129.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	1	129.50	1	129.50	129.00	0	2,871	0.00%
2021/08/24	0	0.00	1	130.00	129.50	-1	2,929	-0.03%
2021/08/23	4	130.00	0	0.00	131.50	4	2,965	0.13%
2021/08/20	0	0.00	1	128.00	127.50	-1	2,981	-0.03%
2021/08/19	1	124.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	1	124.00	1	129.00	132.00	0	2,992	0.00%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1	130.00	0	0.00	130.50	1	3,033	0.03%
2021/08/13	1	135.00	1	134.00	134.00	0	3,028	0.00%
2021/08/10	1	138.50	1	140.00	139.00	0	3,100	0.00%
2021/08/09	1	143.00	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1	146.00	1	145.00	144.00	0	3,154	0.00%
2021/08/05	1	150.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	4	156.63	8	157.75	152.00	-4	3,231	-0.12%
2021/07/29	1	141.00	1	143.00	143.50	0	3,231	0.00%
2021/07/28	3	136.67	3	140.67	139.00	0	3,269	0.00%
2021/07/27	1	148.00	1	144.50	143.50	0	3,276	0.00%
2021/07/26	1	149.50	0	0.00	150.00	1	3,283	0.03%
2021/07/23	3	144.33	5	147.60	145.50	-2	3,268	-0.06%
2021/07/22	4	150.63	3	149.50	144.50	1	3,229	0.03%
2021/07/21	1	152.00	2	151.75	155.00	-1	3,157	-0.03%
2021/07/20	4	154.00	2	152.75	152.50	2	3,132	0.06%
2021/07/16	4	159.88	2	163.00	163.00	2	3,083	0.06%
2021/07/15	9	164.22	13	165.38	159.00	-4	2,931	-0.14%
2021/07/14	3	153.83	4	153.88	157.50	-1	2,533	-0.04%
2021/07/13	1	145.50	4	146.75	148.50	-3	2,264	-0.13%
2021/07/05	0	0.00	5	131.90	134.50	-5	2,895	-0.17%
2021/07/01	1	124.00	1	122.50	122.00	0	3,280	0.00%
2021/06/30	2	127.50	0	0.00	126.00	2	3,436	0.06%
2021/06/29	0	0.00	1	128.00	126.50	-1	3,555	-0.03%
2021/06/25	0	0.00	1	129.50	129.00	-1	3,618	-0.03%
2021/06/24	1	128.50	0	0.00	127.50	1	3,623	0.03%
2021/06/22	1	127.50	2	126.75	126.00	-1	3,738	-0.03%
2021/06/21	3	130.83	2	128.75	128.00	1	3,735	0.03%
2021/06/17	1	134.50	0	0.00	137.50	1	3,723	0.03%
2021/06/16	1	136.00	1	139.00	134.00	0	3,726	0.00%
2021/06/15	2	135.50	1	136.00	136.50	1	3,726	0.03%
2021/06/10	1	132.50	0	0.00	132.50	1	3,742	0.03%
2021/06/04	2	135.25	0	0.00	134.00	2	3,778	0.05%
2021/06/01	6	139.08	7	138.21	137.00	-1	3,802	-0.03%
2021/05/25	0	0.00	1	134.50	128.00	-1	3,809	-0.03%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/20	1	122.50	2	122.00	118.00	-1	3,907	-0.03%
2021/05/19	10	122.70	10	121.05	120.00	0	3,930	0.00%
2021/05/18	6	119.75	4	123.50	125.50	2	3,920	0.05%
2021/05/17	0	0.00	3	109.50	116.00	-3	3,915	-0.08%
2021/05/14	1	122.00	0	0.00	116.00	1	3,893	0.03%
2021/05/12	2	119.50	1	118.00	119.00	1	3,846	0.03%
2021/05/11	3	130.33	0	0.00	125.50	3	3,812	0.08%
2021/05/10	7	144.50	7	139.00	139.00	0	3,824	0.00%
2021/05/07	0	0.00	3	136.83	143.00	-3	3,829	-0.08%
2021/05/06	2	130.50	0	0.00	132.00	2	3,808	0.05%
2021/05/05	1	135.50	0	0.00	127.00	1	3,830	0.03%
2021/05/04	3	132.83	2	135.25	139.00	1	3,951	0.03%
2021/05/03	0	0.00	1	137.50	136.00	-1	3,929	-0.03%
2021/04/29	1	147.50	1	144.00	144.00	0	3,973	0.00%
2021/04/28	0	0.00	1	143.50	146.00	-1	4,104	-0.02%
2021/04/27	1	145.50	1	145.50	145.00	0	4,179	0.00%
2021/04/23	1	142.50	2	144.50	146.00	-1	4,562	-0.02%
2021/04/22	1	137.00	0	0.00	137.00	1	4,779	0.02%
2021/04/20	0	0.00	0	142.50	142.00	0	4,950	0.00%
2021/04/19	0	0.00	1	140.00	141.50	-1	5,027	-0.02%
2021/04/16	1	149.00	0	0.00	142.50	1	5,107	0.02%
2021/04/15	4	147.38	3	148.33	152.00	1	5,280	0.02%
2021/04/14	11	144.41	7	144.86	151.00	4	5,230	0.08%
2021/04/13	4	141.13	2	147.00	137.50	2	5,134	0.04%
2021/04/12	12	150.29	7	153.07	145.50	5	5,212	0.10%
2021/04/09	3	150.17	7	148.93	145.50	-4	5,274	-0.08%
2021/04/08	13	144.96	8	146.81	142.50	5	5,126	0.10%
2021/04/07	3	142.83	5	143.70	145.00	-2	4,859	-0.04%
2021/04/06	2	128.25	5	128.30	132.00	-3	4,706	-0.06%
2021/04/01	4	120.38	6	121.67	120.00	-2	4,544	-0.04%
2021/03/31	1	117.50	1	116.50	115.50	0	4,452	0.00%
2021/03/29	0	113.00	0	0.00	111.00	0	4,424	0.00%
2021/03/26	2	113.00	2	113.50	113.00	0	4,423	0.00%
2021/03/25	2	111.75	5	112.20	112.50	-3	4,388	-0.07%
2021/03/24	1	105.00	2	105.75	106.00	-1	4,315	-0.02%
2021/03/19	0	0.00	0	103.00	103.00	0	4,341	0.00%
2021/03/17	1	101.50	0.2	105.50	103.00	0.8	4,434	0.02%
2021/03/16	1	101.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	1	100.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1.2	100.16	0	0.00	100.00	1.2	4,456	0.03%
2021/03/08	1	102.00	0	102.00	100.00	1	4,750	0.02%
2021/03/03	3	112.17	0	0.00	110.50	3	4,798	0.06%
2021/02/26	2	119.25	2	119.75	118.50	0	4,834	0.00%
2021/02/25	1	119.00	0	0.00	118.50	1	4,833	0.02%
2021/02/24	2	122.25	3	120.00	118.00	-1	4,841	-0.02%
2021/02/23	6	124.42	2	125.50	123.00	4	4,846	0.08%
2021/02/22	9	125.67	14	126.46	125.50	-5	4,866	-0.10%
2021/02/19	3	120.00	1	118.50	118.50	2	4,808	0.04%
2021/02/18	1.3	122.26	3	120.67	123.00	-1.7	4,853	-0.03%
2021/02/17	0	0.00	1	118.00	119.50	-1	4,993	-0.02%
2021/02/05	2	112.00	3	113.50	113.50	-1	4,998	-0.02%
2021/02/04	3	112.00	0	0.00	111.50	3	5,074	0.06%
2021/02/03	2	110.25	0	0.00	111.00	2	5,173	0.04%
2021/02/01	2	107.75	3	110.33	110.00	-1	5,535	-0.02%
2021/01/29	3	114.17	1	111.50	109.50	2	5,843	0.03%
2021/01/28	1	118.00	1	117.00	117.00	0	5,961	0.00%
2021/01/27	0	0.00	1	121.00	121.00	-1	6,102	-0.02%
2021/01/26	15	126.50	12	126.17	120.50	3	6,267	0.05%
2021/01/25	0	0.00	1	121.00	121.00	-1	6,129	-0.02%
2021/01/22	2.5	125.43	2	124.25	124.50	0.4	6,130	0.01%
2021/01/21	3.2	126.39	7	125.29	125.00	-3.8	6,081	-0.06%
2021/01/20	6	121.50	2	120.50	121.50	4	5,948	0.07%
2021/01/19	2	125.75	1	127.50	123.50	1	5,864	0.02%
2021/01/18	5	121.10	8	121.31	124.00	-3	5,675	-0.05%
2021/01/15	7	117.36	4	117.25	113.00	3	5,576	0.05%
2021/01/13	1	112.00	1	112.50	112.00	0	5,389	0.00%
2021/01/12	6	106.67	6	106.75	107.00	0	5,209	0.00%
2021/01/11	6	108.33	6	105.33	107.50	0	5,120	0.00%
2021/01/08	8	104.96	9	106.56	103.50	-1	5,033	-0.02%
2021/01/07	2	96.55	1	100.50	101.00	1	4,834	0.02%
2021/01/06	0	0.00	3	95.70	92.20	-3	4,818	-0.06%
2021/01/05	4	98.10	7	97.11	95.00	-3	4,868	-0.06%
2021/01/04	8	95.93	6	96.63	98.10	2	4,762	0.04%
2020/12/31	0	0.00	3	89.17	89.20	-3	4,564	-0.07%
2020/12/30	1	87.40	0	0.00	87.20	1	4,547	0.02%
2020/12/29	0	0.00	7	87.81	86.60	-7	4,701	-0.15%
2020/12/28	0	0.00	0	84.70	87.00	0	4,765	0.00%
2020/12/25	1	89.60	0	0.00	87.00	1	4,767	0.02%
2020/12/21	1	86.90	0	0.00	86.90	1	5,019	0.02%
2020/12/16	1	87.40	0	0.00	87.20	1	5,726	0.02%
2020/12/14	0	0.00	1	90.00	89.80	-1	5,748	-0.02%
2020/12/11	2	88.20	2	89.70	87.10	0	5,790	0.00%
2020/12/10	1	86.70	3	86.23	86.00	-2	5,746	-0.03%
2020/12/09	3	87.07	1	87.00	87.70	2	5,805	0.03%
2020/12/08	11	85.53	10	85.47	85.50	1	5,793	0.02%
2020/12/04	2	89.65	4	88.70	88.40	-2	5,722	-0.03%
2020/12/03	50	92.86	51	91.21	90.10	-1	5,743	-0.02%
2020/12/02	7	90.51	6	91.98	94.50	1	5,605	0.02%
2020/11/30	3	88.07	0	0.00	88.30	3	5,533	0.05%
2020/11/25	1	87.00	0	0.00	85.40	1	5,707	0.02%
2020/11/24	0	0.00	1	85.60	85.50	-1	5,803	-0.02%
2020/11/20	5	83.92	8	84.39	84.10	-3	6,120	-0.05%
2020/11/19	11	85.09	10	86.30	84.20	1	6,151	0.02%
2020/11/17	1	86.90	1	87.10	86.70	0	6,173	0.00%
2020/11/16	6	89.25	7	88.96	89.60	-1	6,136	-0.02%
2020/11/13	6	86.85	6	86.33	87.20	0	5,993	0.00%
2020/11/12	17	85.34	18	84.40	85.00	-1	5,948	-0.02%
2020/11/11	18	86.22	16	87.67	84.60	2	5,869	0.03%
2020/11/10	16	84.77	16	85.45	86.40	0	5,782	0.00%
2020/11/09	29	87.58	30	88.02	89.90	-1	5,625	-0.02%
2020/11/06	29	85.72	36	84.43	83.10	-7	5,399	-0.13%
2020/11/05	5	80.74	3	80.40	82.00	2	5,044	0.04%
2020/11/04	2	77.10	4	78.00	79.00	-2	4,907	-0.04%
2020/11/03	9	75.01	7	75.73	75.90	2	4,768	0.04%
2020/11/02	2	72.05	2	72.80	73.40	0	4,620	0.00%
2020/10/30	0	0.00	2	72.40	71.40	-2	4,772	-0.04%
2020/10/28	1	72.50	1	71.80	70.00	0	4,766	0.00%
2020/10/26	1	72.90	0	0.00	72.10	1	4,942	0.02%
2020/10/23	8	74.25	9	72.78	72.50	-1	5,035	-0.02%
2020/10/22	1	71.60	0	0.00	72.90	1	5,236	0.02%
2020/10/21	8	71.46	6	71.78	72.50	2	5,421	0.04%
2020/10/16	1	71.90	1	70.70	69.50	0	5,386	0.00%
2020/10/15	10	73.31	10	72.34	71.30	0	5,369	0.00%
2020/10/14	10	72.15	15	72.45	72.70	-5	5,323	-0.09%
2020/10/13	6	71.30	7	70.97	71.40	-1	5,282	-0.02%
2020/10/12	1	70.00	2	70.20	70.20	-1	5,198	-0.02%
2020/10/07	1	69.90	0	0.00	69.70	1	5,376	0.02%
2020/10/06	5	70.20	5	68.94	70.00	0	5,392	0.00%
2020/10/05	10	66.98	13	67.58	68.50	-3	5,320	-0.06%
2020/09/30	9	64.80	9	63.77	65.00	0	5,294	0.00%
2020/09/25	3	64.03	2	62.90	62.50	1	5,274	0.02%
2020/09/24	4	65.45	5	66.26	66.50	-1	5,150	-0.02%
2020/09/23	42	71.01	33	70.54	66.00	9	4,986	0.18%
2020/09/22	2	68.40	2	67.25	69.40	0	4,395	0.00%
2020/09/21	3	68.47	1	67.90	67.30	2	4,273	0.05%
2020/09/18	4	67.40	1	67.30	67.30	3	4,232	0.07%
2020/09/17	0	0.00	1	66.70	66.50	-1	4,185	-0.02%
2020/09/16	1	67.00	2	67.20	66.30	-1	4,153	-0.02%
2020/09/14	1	64.70	1	65.50	67.20	0	4,009	0.00%
2020/09/09	1	63.60	0	0.00	64.10	1	3,887	0.03%
2020/09/08	2	64.45	9	63.81	63.90	-7	3,869	-0.18%
2020/09/07	8	62.05	0	0.00	62.20	8	3,809	0.21%
2020/09/04	1	65.40	8	64.40	64.40	-7	3,769	-0.19%
2020/09/03	1	66.90	0	0.00	66.60	1	3,722	0.03%
2020/09/02	0	0.00	1	66.50	66.60	-1	3,698	-0.03%
2020/09/01	6	71.23	4	70.85	68.50	2	3,642	0.05%
2020/08/31	2	69.35	0	0.00	68.40	2	3,459	0.06%
2020/08/28	16	67.78	28	67.96	67.60	-12	3,372	-0.36%
2020/08/27	1	67.10	17	64.64	67.20	-16	3,218	-0.50%
2020/08/26	21	64.30	19	65.04	62.70	2	3,018	0.07%
2020/08/25	3	62.20	1	62.80	62.20	2	2,838	0.07%
2020/08/24	10	59.90	0	0.00	61.60	10	2,773	0.36%
2020/08/21	1	55.30	1	57.00	58.00	0	2,700	0.00%
2020/08/20	11	52.62	9	51.84	52.80	2	2,654	0.08%
2020/08/19	2	58.20	0	0.00	56.10	2	2,604	0.08%
2020/08/18	3	59.00	0	0.00	58.90	3	2,572	0.12%
2020/08/14	1	60.00	0	0.00	60.00	1	2,538	0.04%
2020/08/13	0	0.00	13	59.21	58.40	-13	2,516	-0.52%
2020/08/12	5	58.38	2	58.30	58.90	3	2,499	0.12%
2020/08/10	6	59.93	0	0.00	60.00	6	2,457	0.24%
2020/08/07	3	62.80	3	62.40	62.80	0	2,406	0.00%
2020/08/06	1	64.30	4	64.73	64.30	-3	2,363	-0.13%
2020/08/05	1	63.50	2	65.35	65.00	-1	2,292	-0.04%
2020/08/04	2	62.90	1	61.90	62.10	1	2,111	0.05%
2020/07/31	11	61.83	8	61.26	62.70	3	2,033	0.15%
2020/07/30	6	62.75	6	62.57	61.80	0	1,978	0.00%
2020/07/29	7	59.00	1	57.40	61.30	6	1,811	0.33%
2020/07/28	14	62.19	26	58.82	55.80	-12	1,684	-0.71%
2020/07/27	35	58.07	27	57.85	59.10	8	1,359	0.59%
2020/07/24	5	53.28	3	52.10	53.80	2	1,124	0.18%
2020/07/23	2	52.60	0	0.00	52.40	2	1,073	0.19%
2020/07/22	4	53.05	0	0.00	53.10	4	1,062	0.38%
2020/07/21	0	0.00	1	54.00	53.10	-1	1,027	-0.10%
2020/07/20	3	51.97	0	0.00	52.60	3	999	0.30%
2020/07/17	2	53.95	2	54.30	53.70	0	969	0.00%
2020/07/16	2	52.70	0	52.70	52.70	2	906	0.22%
2020/07/15	4	54.60	1	55.00	51.50	3	866	0.35%
2020/07/10	0	0.00	1	51.50	51.90	-1	526	-0.19%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/08	0	0.00	3	45.60	45.90	-3	378	-0.79%
2020/07/06	3	44.87	1	45.95	44.20	2	349	0.57%
2020/07/03	1	44.00	1	44.40	44.80	0	329	0.00%
2020/07/02	0	0.00	3	42.42	42.25	-3	310	-0.97%
2020/06/30	3	42.02	0	0.00	42.10	3	309	0.97%
2020/06/29	0	0.00	2	42.45	42.05	-2	311	-0.64%
2020/06/23	1	42.00	0	0.00	42.00	1	322	0.31%
2020/06/22	1	42.40	1	42.85	42.00	0	326	0.00%
2020/06/17	1	41.95	0	0.00	41.90	1	336	0.30%
2020/05/28	1	45.20	0	0.00	43.40	1	458	0.22%
2020/05/27	0	0.00	1	43.60	43.65	-1	449	-0.22%
2020/05/13	1	44.45	1	43.45	44.50	0	670	0.00%
2020/05/11	1	43.90	0	0.00	44.00	1	663	0.15%
2020/03/27	0	0.00	0	34.85	34.55	0	647	0.00%
2020/03/02	0	0.00	6	41.50	41.80	-6	430	-1.39%
2020/02/27	0	0.00	2	44.40	43.00	-2	424	-0.47%
2020/02/26	4	45.25	0	0.00	44.70	4	414	0.96%
2020/02/25	0	0.00	3	44.55	45.65	-3	409	-0.73%
2020/02/24	3	46.15	1	46.60	45.55	2	404	0.49%
2020/02/21	0	0.00	2	48.05	47.35	-2	389	-0.51%
2020/02/20	7	47.24	0	0.00	47.65	7	399	1.75%
2020/02/19	3	48.02	3	47.75	47.75	0	380	0.00%
2019/12/31	1	41.35	0	0.00	41.40	1	205	0.49%
2019/10/28	0	0.00	9	38.68	39.50	-9	125	-7.20%
2019/09/25	0	0.00	0	39.25	35.95	0	140	0.00%
2019/08/21	3	36.60	0	0.00	36.75	3	171	1.75%
2019/08/06	3	35.00	0	0.00	34.50	3	167	1.79%
2019/07/23	3	39.35	9	39.50	38.75	-6	169	-3.55%
2019/07/22	0	0.00	4	39.45	39.15	-4	167	-2.38%
2019/07/18	10	36.35	0	0.00	36.90	10	166	5.99%
2019/07/17	3	36.90	0	0.00	37.00	3	164	1.82%
2019/06/18	0	0.00	0	42.65	42.85	0	197	0.00%
2019/04/25	0	0.00	1	49.20	48.25	-1	247	-0.40%
2019/04/16	0	0.00	1	47.00	46.75	-1	235	-0.43%
2019/04/15	1	46.75	0	0.00	46.80	1	234	0.43%
2019/04/12	2	46.73	2	47.08	47.20	0	232	0.00%
2019/04/03	1	49.80	1	49.20	49.60	0	204	0.00%
2019/04/02	1	47.90	3	47.70	48.35	-2	184	-1.08%
2019/04/01	0	0.00	0	49.00	46.30	0	173	0.00%
2019/03/22	2	46.90	0	0.00	46.70	2	172	1.16%
2019/03/20	0	48.55	0	0.00	47.05	0	169	0.00%
2019/03/13	1	46.20	0	0.00	45.90	1	165	0.60%
2019/03/07	1	47.80	0	0.00	46.45	1	170	0.59%
2019/02/21	0	46.60	0	0.00	46.40	0	146	0.00%
2019/02/20	1	45.30	1	45.70	46.05	0	146	0.00%
2019/02/18	0	45.00	0	0.00	45.00	0	142	0.00%
2019/01/29	0	0.00	2	45.43	45.80	-2	144	-1.38%
2019/01/28	2	44.58	0	0.00	44.50	2	140	1.43%
2018/12/26	0	0.00	0	42.60	41.90	0	237	0.00%
2018/12/20	0	0.00	2	43.53	43.35	-2	239	-0.84%
2018/10/31	1	42.15	1	42.75	43.25	0	356	0.00%
2018/10/17	1	48.15	1	48.30	48.30	0	397	0.00%
2018/10/12	1	46.95	1	48.00	48.60	0	410	0.00%
2018/10/05	2	52.10	2	52.30	52.70	0	440	0.00%
2018/10/03	1	55.40	1	56.10	56.10	0	454	0.00%
2018/10/01	1	55.80	1	56.20	57.00	0	541	0.00%
2018/09/10	0	0.00	1	56.20	54.40	-1	978	-0.10%
2018/08/17	1	61.20	0	0.00	59.60	1	1,239	0.08%
2018/08/15	0	0.00	13	59.54	59.30	-13	1,236	-1.05%
2018/08/13	0	0.00	2	62.00	59.00	-2	1,253	-0.16%
2018/08/10	2	62.50	2	62.90	62.20	0	1,231	0.00%
2018/08/07	1	64.20	0	0.00	64.10	1	1,229	0.08%
2018/08/03	1	63.40	0	0.00	63.30	1	1,263	0.08%
2018/08/02	0	0.00	2	63.60	63.10	-2	1,260	-0.16%
2018/07/31	3	65.70	1	66.50	64.70	2	1,249	0.16%
2018/07/30	2	65.10	0	0.00	64.70	2	1,230	0.16%
2018/07/27	0	0.00	0	65.90	65.50	0	1,224	0.00%
2018/07/18	3	65.50	1	64.60	64.70	2	1,259	0.16%
2018/07/17	3	66.30	0	0.00	65.70	3	1,253	0.24%
2018/07/16	2	65.00	9	65.66	67.00	-7	1,241	-0.56%
2018/07/13	2	64.60	0	0.00	64.60	2	1,227	0.16%
2018/07/12	7	65.34	12	65.57	65.20	-5	1,222	-0.41%
2018/07/11	5	66.80	0	0.00	66.40	5	1,218	0.41%
2018/07/10	8	66.93	5	67.20	66.70	3	1,220	0.25%
2018/07/09	13	69.18	11	69.10	68.50	2	1,196	0.17%
2018/07/06	24	69.52	16	69.01	70.80	8	1,146	0.70%
2018/07/05	10	68.65	10	68.90	67.70	0	1,002	0.00%
2018/07/04	8	65.81	5	67.00	67.50	3	887	0.34%
2018/07/03	1	61.80	1	62.00	62.10	0	814	0.00%
2018/07/02	2	63.80	0	0.00	64.30	2	809	0.25%
2018/06/12	1	68.50	0	0.00	67.90	1	841	0.12%
2018/05/30	1	73.40	1	73.60	73.40	0	1,013	0.00%
2018/05/28	1	69.70	1	71.90	71.60	0	993	0.00%
2018/05/21	1	65.00	1	65.40	65.80	0	971	0.00%
2018/05/15	0	0.00	5	65.20	65.20	-5	999	-0.50%
2018/05/14	7	68.29	2	68.40	67.10	5	1,012	0.49%
2018/05/02	0	0.00	0	64.70	64.80	0	1,004	0.00%
2018/04/30	1	62.80	1	63.20	63.50	0	1,015	0.00%
2018/04/19	1	65.30	0	0.00	65.60	1	1,016	0.10%
2018/03/19	0	72.50	0	0.00	71.80	0	986	0.00%
2018/03/16	0	73.50	0	0.00	73.00	0	981	0.00%
2018/03/12	0	75.10	0	0.00	74.60	0	961	0.00%
2018/03/09	1	75.90	1	76.30	75.00	0	955	0.00%
2018/03/08	0	0.00	10	75.40	76.00	-10	921	-1.09%
2018/03/07	0	72.50	3	75.03	72.80	-3	862	-0.35%
2018/03/06	2	74.50	1	74.90	74.20	1	846	0.12%
2018/03/05	0	74.00	0	0.00	74.40	0	824	0.00%
2018/03/02	1	73.10	0	0.00	73.20	1	790	0.13%
2018/03/01	3	72.27	3	73.00	72.90	0	744	0.00%
2018/02/27	3	71.83	2	71.50	71.80	1	765	0.13%
2018/02/07	10	67.38	10	68.00	66.20	0	743	0.00%
2018/02/02	1	69.70	1	68.70	67.60	0	733	0.00%
2018/01/31	0	65.90	0	0.00	66.30	0	869	0.00%
2018/01/29	1	66.20	1	66.60	66.80	0	907	0.00%
2018/01/09	1	61.50	21	60.67	63.60	-20	1,578	-1.27%