光鼎 (6226)-大昌-桃園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.78
漲跌
▲0.03
漲幅
+0.31%
成交量
81張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	0	10.00	10.00	0	570	0.00%
2024/08/09	20	9.80	0	0.00	9.78	20	604	3.31%
2024/08/07	0	0.00	3	9.66	9.85	-3	609	-0.49%
2024/08/06	3	9.10	0	0.00	9.25	3	608	0.49%
2024/07/26	3	10.40	0	10.40	10.35	3	559	0.54%
2024/07/23	0	0.00	0	10.70	10.70	0	560	0.00%
2024/07/08	0	0.00	8	12.06	12.00	-8	515	-1.55%
2024/07/04	10	11.60	0	0.00	11.70	10	476	2.10%
2024/07/02	5	11.25	0	0.00	11.20	5	442	1.13%
2024/06/26	8	10.87	0	0.00	10.90	8	402	1.99%
2024/06/17	2	11.10	0	0.00	11.05	2	391	0.51%
2024/06/14	0	0.00	0	10.55	10.75	0	377	0.00%
2024/06/03	0	0.00	2	10.80	10.70	-2	349	-0.57%
2024/05/31	0	0.00	0	10.55	10.80	0	342	0.00%
2024/05/30	0	0.00	0	10.50	10.50	0	335	0.00%
2024/05/16	0	0.00	3	10.20	10.25	-3	532	-0.56%
2024/04/24	0	0.00	0	10.00	10.10	0	594	0.00%
2024/04/17	0	0.00	3	10.00	10.10	-3	670	-0.45%
2024/04/16	3	9.80	0	0.00	9.70	3	671	0.45%
2024/04/15	3	10.00	0	0.00	10.00	3	661	0.45%
2024/04/01	0	0.00	0	10.55	10.50	0	653	0.00%
2024/03/15	2	10.30	0	0.00	10.30	2	647	0.31%
2024/03/01	0	0.00	1	11.60	11.40	-1	613	-0.16%
2024/02/29	1	11.85	1	12.05	11.70	0	608	0.00%
2024/02/27	1	11.60	3	11.95	11.90	-2	594	-0.34%
2024/02/26	3	12.27	21	12.25	12.30	-18	556	-3.24%
2024/02/21	0	0.00	5	11.56	11.70	-5	464	-1.08%
2024/02/19	0	0.00	4	11.38	11.45	-4	432	-0.92%
2024/02/05	0	0.00	1	10.40	10.40	-1	419	-0.24%
2024/01/30	1	10.90	0	0.00	10.85	1	409	0.24%
2024/01/26	0	0.00	1	11.35	10.95	-1	414	-0.24%
2024/01/25	1	11.20	0	0.00	11.25	1	409	0.24%
2024/01/24	0	0.00	2	10.95	10.95	-2	386	-0.52%
2024/01/19	0	0.00	3	10.95	10.80	-3	374	-0.80%
2024/01/18	5	11.04	5	10.96	10.85	0	377	0.00%
2024/01/17	5	10.85	0	0.00	10.85	5	377	1.33%
2024/01/12	0	0.00	1	11.15	11.00	-1	362	-0.28%
2024/01/11	1	11.50	6	11.20	11.60	-5	347	-1.44%
2023/12/20	0	0.00	0	10.20	10.20	0	266	0.00%
2023/12/18	0	0.00	0	10.30	10.30	0	265	0.00%
2023/12/15	0	0.00	0	10.30	10.30	0	264	0.00%
2023/07/24	6	10.60	0	0.00	10.65	6	586	1.02%
2023/07/13	0	0.00	0	11.05	10.90	0	630	0.00%
2023/07/12	11	11.13	0	11.35	11.10	11	628	1.75%
2023/07/11	8	11.30	0	0.00	11.30	8	627	1.28%
2023/07/10	3	11.40	0	0.00	11.35	3	626	0.48%
2023/07/07	8	11.50	0	0.00	11.50	8	627	1.27%
2023/07/05	0	0.00	8	11.65	11.60	-8	621	-1.29%
2023/07/04	2	11.50	0	0.00	11.55	2	629	0.32%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/06/30	6	11.50	3	11.50	11.50	3	644	0.47%
2023/06/29	3	11.60	0	0.00	11.60	3	652	0.46%
2023/06/28	2	11.65	0	0.00	11.70	2	668	0.30%
2023/06/27	8	11.70	2	11.75	11.65	6	750	0.80%
2023/06/21	0	0.00	8	12.10	11.90	-8	1,023	-0.78%
2023/06/20	0	0.00	6	11.75	11.75	-6	1,016	-0.59%
2023/06/16	3	11.55	0	0.00	11.60	3	1,013	0.30%
2023/06/15	3	11.55	0	0.00	11.60	3	1,007	0.30%
2023/06/14	0	0.00	0	11.70	11.60	0	1,005	0.00%
2023/06/13	0	0.00	0	11.70	11.70	0	1,001	0.00%
2023/06/12	11	11.80	0	0.00	11.75	11	1,000	1.10%
2023/06/09	0	0.00	0	12.20	12.10	0	995	0.00%
2023/06/08	11	12.05	0	0.00	12.00	11	998	1.10%
2023/05/30	0	0.00	11	12.37	12.15	-11	993	-1.11%
2023/05/26	11	12.01	0	0.00	11.85	11	975	1.13%
2023/05/24	3	12.35	11	12.45	12.35	-8	969	-0.83%
2023/05/23	8	12.05	27	12.11	12.00	-19	941	-2.02%
2023/05/17	0	0.00	3	11.50	11.55	-3	939	-0.32%
2023/05/16	0	0.00	8	11.50	11.45	-8	939	-0.85%
2023/05/11	8	11.20	0	0.00	11.15	8	938	0.85%
2023/05/10	8	11.45	8	11.80	11.45	0	932	0.00%
2023/05/09	32	11.91	0	0.00	11.50	32	929	3.44%
2023/05/08	8	12.50	0	0.00	12.40	8	917	0.87%
2023/05/05	0	0.00	7	12.80	12.60	-7	934	-0.75%
2023/05/04	0	0.00	7	12.60	12.60	-7	948	-0.74%
2023/05/02	0	0.00	13	12.30	12.60	-13	948	-1.37%
2023/04/27	0	0.00	1	12.05	12.05	-1	936	-0.11%
2023/04/25	7	11.80	0	0.00	11.80	7	930	0.75%
2023/04/21	7	12.10	0	0.00	11.95	7	921	0.76%
2023/04/20	7	12.30	0	0.00	12.25	7	906	0.77%
2023/04/19	7	12.50	0	0.00	12.60	7	895	0.78%
2023/04/18	3	12.50	3	12.70	12.50	0	888	0.00%
2023/04/17	0	0.00	2	12.65	12.60	-2	869	-0.23%
2023/04/14	2	12.35	0	0.00	12.55	2	860	0.23%
2023/04/13	0	12.60	0	0.00	12.40	0	853	0.00%
2023/04/12	5	12.40	5	12.60	12.55	0	849	0.00%
2023/04/11	0	0.00	8	12.60	12.45	-8	842	-0.95%
2023/04/07	2	12.30	0	0.00	12.15	2	829	0.24%
2023/03/29	3	12.30	3	12.43	12.40	0	788	0.00%
2023/03/28	4	12.49	0	0.00	12.45	4	777	0.51%
2023/03/27	11	13.11	23	13.37	12.70	-12	695	-1.73%
2023/03/24	3	12.05	4	12.03	12.30	-1	464	-0.22%
2023/03/23	0	0.00	5	11.65	11.60	-5	419	-1.19%
2023/03/22	5	11.35	5	11.65	11.40	0	411	0.00%
2023/03/21	0	0.00	5	11.40	11.35	-5	411	-1.22%
2023/03/20	0	0.00	5	11.20	11.20	-5	410	-1.22%
2023/03/16	6	11.03	0	0.00	11.00	6	419	1.43%
2023/03/14	0	0.00	1	11.35	11.15	-1	431	-0.23%
2023/03/13	10	11.30	0	0.00	11.40	10	439	2.27%
2023/03/09	0	12.00	0	0.00	11.80	0	452	0.00%
2023/03/03	0	0.00	5	11.68	11.55	-5	701	-0.71%
2023/03/01	1	11.40	0	0.00	11.45	1	699	0.14%
2023/02/24	4	11.50	0	0.00	11.55	4	701	0.57%
2023/02/17	0	11.60	4	11.80	11.50	-4	679	-0.59%
2023/02/06	0	0.00	2	11.25	11.55	-2	664	-0.30%
2023/02/03	4	11.28	0	0.00	11.35	4	648	0.62%
2023/02/01	2	10.50	0	0.00	10.55	2	607	0.33%
2022/12/15	0	0.00	2	11.30	11.25	-2	740	-0.27%
2022/11/17	1	10.30	0	0.00	10.60	1	684	0.15%
2022/11/16	0	0.00	2	10.40	10.30	-2	685	-0.29%
2022/10/14	0	0.00	3	10.00	10.05	-3	2,383	-0.13%
2022/10/13	3	9.80	0	0.00	9.57	3	2,925	0.10%
2022/10/11	1	10.20	0	0.00	10.05	1	3,002	0.03%
2022/10/04	0	0.00	3	10.65	10.70	-3	3,180	-0.09%
2022/09/28	3	10.20	0	0.00	10.00	3	3,424	0.09%
2022/09/27	0	0.00	2	10.65	10.65	-2	3,435	-0.06%
2022/09/26	4	10.50	0	0.00	10.35	4	3,453	0.12%
2022/09/19	4	11.40	0	0.00	11.40	4	4,415	0.09%
2022/09/14	2	11.80	0	0.00	11.90	2	5,223	0.04%
2022/09/13	0	0.00	11	12.00	11.95	-11	5,881	-0.19%
2022/09/08	0	0.00	0	11.80	11.75	0	7,058	0.00%
2022/09/06	3	11.60	0	0.00	11.70	3	7,610	0.04%
2022/09/05	8	11.90	0	0.00	11.85	8	7,656	0.10%
2022/08/16	0	0.00	1	13.10	12.95	-1	8,732	-0.01%
2022/08/15	9	13.00	0	0.00	13.00	9	8,807	0.10%
2022/07/29	0	0.00	9	13.80	13.70	-9	8,689	-0.10%
2022/07/22	5	12.90	0	0.00	12.90	5	8,582	0.06%
2022/07/21	6	14.25	8	13.78	13.40	-2	8,481	-0.02%
2022/07/20	1	13.70	7	13.67	14.00	-6	7,485	-0.08%
2022/07/11	2	12.50	10	13.00	12.60	-8	6,727	-0.12%
2022/07/01	10	12.00	0	0.00	11.75	10	6,446	0.16%
2022/06/29	10	12.80	21	13.16	12.85	-11	6,348	-0.17%
2022/06/23	22	12.57	4	12.85	12.15	18	5,416	0.33%
2022/06/21	30	14.53	44	14.14	14.15	-14	4,580	-0.31%
2022/06/20	22	13.76	18	13.95	13.95	4	3,930	0.10%
2022/06/17	5	13.32	2	13.30	13.40	3	3,370	0.09%
2022/06/16	30	13.36	30	13.60	13.00	0	2,756	0.00%
2022/06/10	0	0.00	0	13.15	13.15	0	2,155	0.00%
2022/05/31	0	0.00	7	13.30	12.85	-7	2,103	-0.33%
2022/05/30	0	0.00	1	13.25	13.50	-1	2,060	-0.05%
2022/05/26	0	0.00	13	13.56	13.30	-13	1,672	-0.78%
2022/05/25	7	13.06	0	0.00	13.20	7	1,553	0.45%
2022/05/24	3	13.00	2	12.95	12.70	1	1,261	0.08%
2022/05/23	0	0.00	10	12.50	12.55	-10	1,026	-0.97%
2022/05/12	0	0.00	5	10.65	10.60	-5	962	-0.52%
2022/05/04	10	11.80	0	0.00	12.00	10	1,038	0.96%
2022/05/03	5	12.60	0	0.00	11.95	5	1,049	0.48%
2022/04/28	0	0.00	13	12.20	12.05	-13	1,005	-1.29%
2022/04/27	13	11.50	0	0.00	11.50	13	998	1.30%
2022/04/21	0	0.00	10	13.20	13.20	-10	1,054	-0.95%
2022/04/20	0	0.00	1	13.15	13.10	-1	1,094	-0.09%
2022/04/19	1	12.80	0	0.00	13.00	1	1,109	0.09%
2022/04/18	0	0.00	0	12.50	12.40	0	1,138	0.00%
2022/04/07	36	12.94	0	0.00	12.90	36	1,765	2.04%
2022/03/24	0	0.00	5	13.20	13.30	-5	3,414	-0.15%
2022/03/16	0	0.00	15	12.50	12.30	-15	4,885	-0.31%
2022/03/15	15	12.27	0	0.00	12.20	15	5,092	0.29%
2022/03/14	5	12.70	0	0.00	12.65	5	5,377	0.09%
2022/03/11	0	0.00	50	12.76	12.80	-50	5,578	-0.90%
2022/02/22	8	13.80	0	0.00	13.80	8	7,117	0.11%
2022/02/14	0	14.26	0	0.00	13.75	0	7,706	0.00%
2022/02/09	0	0.00	13	14.56	14.55	-13	8,062	-0.16%
2022/02/08	0	0.00	7	14.06	14.25	-7	9,121	-0.08%
2022/01/25	10	13.50	0	0.00	13.35	10	10,149	0.10%
2022/01/21	8	14.08	0	0.00	14.00	8	10,238	0.08%
2022/01/19	2	14.45	0	0.00	14.45	2	10,365	0.02%
2022/01/18	2	15.00	0	0.00	14.75	2	10,399	0.02%
2022/01/14	10	14.60	0	0.00	14.35	10	10,425	0.10%
2022/01/13	0	0.00	0	15.45	15.30	0	10,415	0.00%
2022/01/11	10	15.40	0	0.00	15.25	10	10,753	0.09%
2022/01/07	11	15.80	0	0.00	15.90	11	10,720	0.10%
2022/01/06	50	16.45	0	0.00	16.40	50	10,691	0.47%
2022/01/03	10	16.29	0	0.00	16.20	10	10,345	0.10%
2021/12/29	6	17.27	13	17.18	16.85	-7	10,290	-0.07%
2021/12/28	7	16.86	3	16.80	16.95	4	9,763	0.04%
2021/12/27	12	16.81	7	16.69	16.25	5	9,630	0.05%
2021/12/24	0	0.00	10	16.05	16.45	-10	9,264	-0.11%
2021/12/23	10	16.45	1	16.15	16.05	9	9,221	0.10%
2021/12/22	1	16.05	0	0.00	15.90	1	9,141	0.01%
2021/12/15	14	16.81	14	16.81	16.65	0	8,764	0.00%
2021/12/14	11	16.53	14	16.39	16.30	-3	8,572	-0.03%
2021/12/10	1	15.80	1	16.20	16.00	0	7,926	0.00%
2021/12/09	3	16.68	4	16.39	16.25	-1	7,509	-0.01%
2021/12/08	0	0.00	13	16.19	16.40	-13	7,324	-0.18%
2021/12/07	9	16.31	3	15.85	16.05	6	7,066	0.08%
2021/12/06	18	16.05	17	16.23	16.20	1	6,981	0.01%
2021/12/01	5	16.02	33	15.60	15.80	-28	6,651	-0.42%
2021/11/30	0	0.00	4	15.41	15.25	-4	6,499	-0.06%
2021/11/26	36	14.77	0	0.00	14.40	36	6,668	0.54%
2021/11/24	0	0.00	22	15.60	15.55	-22	6,639	-0.33%
2021/11/22	1	14.50	0	0.00	14.75	1	6,463	0.02%
2021/11/19	20	14.80	0	0.00	14.65	20	6,691	0.30%
2021/11/18	0	0.00	2	15.45	15.15	-2	6,711	-0.03%
2021/11/16	2	15.45	0	0.00	15.50	2	6,665	0.03%
2021/11/15	0	0.00	8	15.24	15.05	-8	6,577	-0.12%
2021/11/12	1	15.05	4	15.20	14.95	-3	6,565	-0.05%
2021/11/11	4	15.36	10	15.45	15.30	-6	6,662	-0.09%
2021/11/10	2	15.25	1	15.25	15.25	1	6,729	0.01%
2021/11/09	0	0.00	30	15.30	15.15	-30	7,031	-0.43%
2021/11/08	38	15.06	6	15.45	14.90	32	7,239	0.44%
2021/11/05	21	16.57	1	16.55	15.95	20	7,312	0.27%
2021/11/04	106	16.26	113	15.86	16.65	-7	6,535	-0.11%	大買/大賣/
2021/11/03	2	14.95	38	14.86	15.15	-36	6,129	-0.59%
2021/11/01	20	14.05	0	0.00	14.10	20	5,876	0.34%
2021/10/26	0	0.00	2	13.35	13.20	-2	6,155	-0.03%
2021/10/20	8	14.41	5	14.04	14.05	3	7,193	0.04%
2021/10/08	0	0.00	1	13.65	13.25	-1	7,842	-0.01%
2021/09/29	0	0.00	2	13.30	13.15	-2	7,994	-0.03%
2021/09/28	0	0.00	1	13.65	13.35	-1	7,981	-0.01%
2021/09/22	2	13.05	0	0.00	13.20	2	7,879	0.03%
2021/09/16	0	0.00	3	14.15	14.20	-3	7,855	-0.04%
2021/09/13	5	14.39	0	0.00	14.20	5	7,824	0.06%
2021/09/10	6	14.42	4	14.55	14.55	2	7,812	0.03%
2021/09/08	2	14.00	0	0.00	14.00	2	7,661	0.03%
2021/09/07	3	14.75	0	0.00	14.50	3	7,622	0.04%
2021/09/06	3	15.05	2	15.70	14.80	1	7,552	0.01%
2021/09/03	5	15.65	0	0.00	15.85	5	7,472	0.07%
2021/09/01	3	15.72	7	15.86	15.80	-4	7,305	-0.05%
2021/08/31	0	0.00	1	15.00	15.15	-1	7,093	-0.01%
2021/08/30	1	14.95	0	0.00	14.95	1	7,050	0.01%
2021/08/27	1	15.00	0	0.00	14.80	1	6,998	0.01%
2021/08/26	2	15.05	3	14.90	14.95	-1	6,909	-0.01%
2021/08/25	1	15.25	1	15.25	15.45	0	6,738	0.00%
2021/08/24	2	14.05	0	0.00	14.05	2	6,457	0.03%
2021/08/19	4	14.50	2	15.05	13.90	2	6,246	0.03%
2021/08/16	0	0.00	3	15.17	15.15	-3	5,853	-0.05%
2021/08/13	3	15.07	0	0.00	15.25	3	5,677	0.05%
2021/08/12	4	15.10	0	0.00	15.95	4	5,299	0.08%
2021/08/11	0	0.00	3	15.72	14.80	-3	4,976	-0.06%
2021/08/10	6	16.33	4	16.49	16.40	2	4,698	0.04%
2021/08/09	4	17.55	1	17.60	17.55	3	4,418	0.07%
2021/08/06	1	19.45	0	0.00	19.50	1	4,230	0.02%
2021/08/05	0	0.00	2	19.70	19.80	-2	4,167	-0.05%
2021/08/04	4	19.70	2	19.00	19.60	2	4,096	0.05%
2021/08/03	0	0.00	3	19.10	18.90	-3	4,008	-0.07%
2021/08/02	0	0.00	1	19.20	18.90	-1	3,942	-0.03%
2021/07/30	10	18.59	4	18.00	19.25	6	3,802	0.16%
2021/07/29	0	0.00	4	17.39	17.60	-4	3,609	-0.11%
2021/07/28	2	15.68	0	0.00	16.00	2	3,515	0.06%
2021/07/27	0	0.00	1	17.50	17.05	-1	3,457	-0.03%
2021/07/26	15	16.87	13	17.05	17.05	2	3,368	0.06%
2021/07/23	8	17.02	0	0.00	17.05	8	2,560	0.31%
2021/07/21	0	0.00	5	14.10	14.10	-5	2,442	-0.20%
2021/07/16	0	0.00	5.2	10.60	10.65	-5.2	1,768	-0.29%
2021/07/15	5	10.55	0	0.00	10.55	5	1,784	0.28%
2021/07/14	1	10.40	0	0.00	10.10	1	1,805	0.06%
2021/07/07	0	0.00	20	9.24	9.14	-20	1,642	-1.22%
2021/07/05	20	9.49	0	0.00	9.50	20	1,770	1.13%
2021/06/28	0	0.00	2	9.45	9.50	-2	2,175	-0.09%
2021/06/02	2	9.23	0	0.00	9.14	2	2,714	0.07%
2021/04/20	10	11.25	16	11.34	11.45	-6	3,156	-0.19%
2021/04/14	0	0.00	5	11.10	10.75	-5	3,171	-0.16%
2021/04/13	0	0.00	5	10.90	11.00	-5	3,216	-0.16%
2021/04/12	3	11.00	50	10.95	10.95	-47	3,281	-1.43%
2021/04/08	13	11.18	10	11.30	11.30	3	3,596	0.08%
2021/04/07	60	11.15	0	0.00	11.05	60	3,521	1.70%
2021/03/22	0	10.45	0	0.00	10.65	0	4,013	0.00%
2021/03/04	0	0.00	1	10.15	10.25	-1	4,434	-0.02%
2021/03/03	1	10.65	0	0.00	10.20	1	4,428	0.02%
2021/02/26	0	11.15	21	10.15	10.15	-21	4,269	-0.49%
2021/02/25	0	10.10	0	0.00	10.15	0	4,262	0.00%
2021/02/18	0	0.00	2	10.00	10.00	-2	4,169	-0.05%
2021/02/17	0	0.00	2	9.65	9.63	-2	4,157	-0.05%
2021/02/05	2	9.53	0	0.00	9.31	2	4,171	0.05%
2021/02/04	1	9.60	0	0.00	9.52	1	4,150	0.02%
2021/01/27	3	10.10	5	10.24	10.20	-2	4,090	-0.05%
2021/01/26	7	10.21	0	0.00	10.00	7	3,981	0.18%
2021/01/25	3	10.43	1	10.50	10.40	2	3,942	0.05%
2021/01/22	0	0.00	1	9.75	9.80	-1	3,801	-0.03%
2021/01/21	16	10.29	0	0.00	10.10	16	3,737	0.43%
2021/01/14	1	11.05	3	10.92	10.95	-2	3,506	-0.06%
2021/01/12	2	11.00	0	0.00	10.75	2	3,382	0.06%
2021/01/05	0	0.00	2	11.70	11.50	-2	3,076	-0.07%
2021/01/04	2	11.55	1	11.70	11.85	1	2,946	0.03%
2020/12/28	0	0.00	20	10.30	10.20	-20	2,434	-0.82%
2020/12/24	1	10.55	0	0.00	10.45	1	2,340	0.04%
2020/12/21	3	10.88	11	10.54	10.80	-8	2,165	-0.37%
2020/12/18	8	10.80	0	0.00	11.00	8	1,922	0.42%
2020/12/16	0	0.00	1	9.48	9.47	-1	1,473	-0.07%
2020/12/15	0	0.00	1	9.38	9.36	-1	1,469	-0.07%
2020/12/10	2	9.10	2	9.04	9.15	0	1,320	0.00%
2020/12/09	4	9.09	5	9.04	9.03	-1	1,290	-0.08%
2020/12/08	6	9.71	5	9.78	9.35	1	1,219	0.08%
2020/12/07	21	9.28	0	0.00	9.38	21	933	2.25%
2020/12/02	1	8.71	0	0.00	8.60	1	651	0.15%
2020/11/23	0	0.00	6.1	8.03	8.09	-6.1	558	-1.09%
2020/08/24	0	0.00	0	7.58	7.58	0	1,301	0.00%
2020/07/29	10	7.61	10	7.69	8.10	0	2,086	0.00%
2020/07/07	71	8.69	76	8.84	8.86	-5	2,566	-0.19%
2020/07/06	5	8.57	0	0.00	8.57	5	2,490	0.20%
2020/06/19	1	9.17	1	9.18	9.06	0	2,470	0.00%
2020/06/18	0	0.00	30	8.09	8.65	-30	2,155	-1.39%
2020/05/27	69	8.36	39	8.33	8.45	30	2,131	1.41%
2020/05/19	26	8.01	26	8.06	8.31	0	1,940	0.00%
2020/05/11	77	8.52	87	8.91	8.98	-10	1,740	-0.57%
2020/05/08	10	8.41	0	0.00	8.40	10	1,623	0.62%
2020/04/24	0	0.00	3	8.12	8.29	-3	1,384	-0.22%
2020/04/23	2	8.04	2	8.18	8.00	0	1,335	0.00%
2020/04/22	3	7.92	0	0.00	7.92	3	1,225	0.24%
2020/04/07	0	6.65	0	0.00	6.65	0	883	0.00%
2020/04/01	0	0.00	10	6.47	6.50	-10	896	-1.12%
2020/03/31	10	6.48	0	0.00	6.49	10	904	1.11%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/02/11	0	7.40	0	0.00	7.41	0	1,035	0.00%
2020/02/10	0	7.38	0	0.00	7.38	0	1,044	0.00%
2019/12/26	2	8.12	2	8.13	8.14	0	1,063	0.00%
2019/11/13	3	8.71	3	8.73	8.78	0	668	0.00%
2019/09/25	0	0.00	0	7.88	7.90	0	283	0.00%
2019/06/18	0	0.00	0	7.60	7.60	0	327	0.00%
2019/04/02	0	0.00	0	8.25	8.30	0	708	0.00%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/25	0	9.54	0	0.00	8.66	0	690	0.00%
2019/03/12	0	8.87	5	8.90	8.87	-5	697	-0.72%
2019/03/08	0	0.00	10	8.75	8.82	-10	830	-1.20%
2019/03/07	10	8.87	0	0.00	8.82	10	830	1.20%
2019/02/26	0	0.00	10	8.83	8.82	-10	828	-1.21%
2019/02/25	15	8.81	0	0.00	8.82	15	863	1.74%
2019/02/21	0	8.71	0	0.00	8.71	0	853	0.00%
2019/01/25	0	8.78	0	0.00	8.77	0	755	0.00%
2018/12/26	0	0.00	0	8.73	8.80	0	813	0.00%
2018/12/07	0	0.00	15	9.33	9.28	-15	821	-1.83%
2018/12/03	15	9.40	0	0.00	9.23	15	806	1.86%
2018/09/13	0	0.00	1	9.15	9.11	-1	2,215	-0.05%
2018/09/07	0	9.17	0	0.00	9.17	0	2,337	0.00%
2018/07/31	2	9.88	2	9.92	10.05	0	2,487	0.00%
2018/07/11	0	0.00	5	9.59	9.71	-5	2,342	-0.21%
2018/07/06	5	9.27	0	0.00	9.20	5	2,298	0.22%
2018/07/04	1	9.80	2	9.73	9.86	-1	2,292	-0.04%
2018/07/03	40	10.05	80	9.87	9.61	-40	2,228	-1.80%
2018/07/02	40	10.00	40	10.10	9.72	0	2,153	0.00%
2018/06/29	11	10.12	0	0.00	10.10	11	2,098	0.52%
2018/06/27	52	10.78	51	11.02	10.55	1	1,949	0.05%
2018/06/26	41	11.08	26	11.11	11.00	15	1,796	0.84%
2018/06/25	0	0.00	32	11.88	12.00	-32	1,521	-2.10%
2018/06/22	41	10.74	16	10.74	10.95	25	1,130	2.21%
2018/06/21	0	0.00	2	10.00	9.98	-2	890	-0.22%
2018/06/20	5	10.10	8	9.83	9.81	-3	880	-0.34%
2018/06/19	47	10.14	44	10.17	9.94	3	870	0.34%
2018/06/12	30	10.20	30	10.10	9.85	0	797	0.00%
2018/06/11	14	9.89	14	9.80	9.99	0	761	0.00%
2018/06/06	2	9.60	0	0.00	9.55	2	698	0.29%
2018/05/02	0	0.00	0	9.16	9.19	0	660	0.00%
2018/04/16	8	9.62	8	9.60	9.47	0	1,153	0.00%
2018/03/22	0	9.88	0	0.00	9.80	0	1,317	0.00%
2018/03/20	0	9.91	0	0.00	9.94	0	1,341	0.00%
2018/03/19	0	10.05	1	10.15	10.05	-1	1,424	-0.07%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/03/05	0	9.73	0	0.00	9.70	0	1,470	0.00%
2018/03/02	0	9.71	0	0.00	9.76	0	1,493	0.00%
2018/03/01	1	9.76	0	0.00	9.74	1	1,514	0.07%
2018/02/26	0	9.70	0	0.00	9.74	0	1,619	0.00%
2018/02/05	0	10.30	0	0.00	10.40	0	1,973	0.00%
2018/01/18	0	0.00	1	11.30	11.15	-1	3,313	-0.03%
2018/01/17	11	11.00	10	11.05	11.35	1	3,357	0.03%
2018/01/12	30	10.98	30	10.95	10.95	0	3,409	0.00%