尼得科超眾 (6230)-大昌-桃園券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	332.50	1	331.00	331.00	0	2,212	0.00%
2024/06/21	1	326.50	1	326.50	330.00	0	2,165	0.00%
2024/06/20	4	328.25	4	331.00	333.50	0	2,155	0.00%
2024/06/19	3	325.33	6	323.50	318.50	-3	2,132	-0.14%
2024/06/18	3	314.00	1	315.00	317.00	2	2,116	0.09%
2024/06/17	1	336.31	0	0.00	323.00	1	2,107	0.05%
2024/06/14	0	0.00	2	330.50	332.50	-2	2,081	-0.10%
2024/06/11	1	300.00	0	0.00	298.50	1	2,209	0.05%
2024/06/07	0.3	306.50	0	0.00	306.50	0.3	2,198	0.02%
2024/06/06	1	317.50	1	319.00	305.00	0	2,184	0.00%
2024/06/04	27.1	339.49	27	331.00	331.00	0.1	2,137	0.00%
2024/06/03	21.2	343.38	23	341.22	341.00	-1.8	2,120	-0.08%
2024/05/30	2	356.00	0	0.00	346.50	2	2,074	0.10%
2024/05/29	0	0.00	1	372.00	360.50	-1	2,045	-0.05%
2024/05/28	0	0.00	1	356.00	360.00	-1	1,977	-0.05%
2024/05/27	1	349.00	0	0.00	360.00	1	1,941	0.05%
2024/05/24	29	361.22	29	357.02	356.50	0	1,878	0.00%
2024/05/23	7	384.64	7	384.29	362.50	0	1,823	0.00%
2024/05/22	1.1	380.91	1	384.97	368.00	0.1	1,703	0.00%
2024/05/21	0	359.00	0	0.00	367.00	0	1,528	0.00%
2024/05/20	3	337.17	1	343.00	334.00	2	1,443	0.14%
2024/05/03	0	0.00	1	326.00	326.00	-1	1,246	-0.08%
2024/05/02	4	339.25	3	334.67	334.00	1	1,234	0.08%
2024/04/30	9	311.61	11	313.77	324.50	-2	1,011	-0.20%
2024/04/29	9	301.61	6	303.67	295.00	3	883	0.34%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	1	272.00	0	0.00	276.50	1	716	0.14%
2024/04/24	1	235.50	1	238.50	251.50	0	668	0.00%
2024/04/23	4	229.00	5	236.20	229.00	-1	653	-0.15%
2024/04/22	1	250.00	0	0.00	239.00	1	604	0.17%
2024/04/19	0	0.00	3	248.50	248.50	-3	513	-0.58%
2024/04/08	1	190.00	0	0.00	188.00	1	467	0.21%
2024/04/03	2	189.00	3	191.67	196.00	-1	483	-0.21%
2024/04/02	2	199.75	0	0.00	200.00	2	471	0.42%
2024/04/01	1	196.00	0	0.00	204.50	1	466	0.21%
2024/03/18	1	213.00	1	217.00	220.00	0	390	0.00%
2023/08/04	0	0.00	0	160.00	157.50	0	173	0.00%
2023/07/20	0	0.00	1	157.50	162.50	-1	136	-0.73%
2023/07/18	1	153.50	0	0.00	153.50	1	136	0.73%
2023/06/09	0	0.00	0.1	167.54	170.00	-0.1	236	-0.05%
2023/05/11	0.1	176.00	0	0.00	176.00	0.1	232	0.05%
2023/05/05	0	170.50	0	0.00	167.50	0	221	0.01%
2021/05/14	0	0.00	1	188.00	189.50	-1	196	-0.51%
2021/03/31	0	216.00	0	0.00	213.50	0	290	0.00%
2021/03/25	0	0.00	1	220.00	215.00	-1	295	-0.34%
2021/03/04	0	0.00	1	219.00	219.00	-1	324	-0.31%
2021/02/17	1	218.50	0	0.00	219.50	1	309	0.32%
2021/01/20	0	0.00	1	216.00	215.00	-1	330	-0.30%
2021/01/14	1	231.00	1	229.00	231.00	0	320	0.00%
2021/01/05	2	226.25	0	0.00	223.50	2	309	0.65%
2020/12/22	0	0.00	1	217.50	211.00	-1	300	-0.33%
2020/12/16	1	215.00	0	0.00	215.00	1	348	0.29%
2020/11/25	1	241.50	1	244.50	239.50	0	445	0.00%
2020/11/24	0	0.00	1	240.00	238.50	-1	453	-0.22%
2020/11/18	2	241.00	2	239.75	239.50	0	490	0.00%
2020/11/06	1	239.00	0	0.00	235.50	1	666	0.15%
2020/10/30	0	0.00	0	232.00	231.00	0	723	0.00%
2020/10/29	1	236.00	0	0.00	235.50	1	729	0.14%
2020/10/26	0	0.00	1	241.50	238.00	-1	762	-0.13%
2020/10/23	1	243.50	0	0.00	245.00	1	771	0.13%
2020/09/22	1	265.50	2	262.50	258.50	-1	1,222	-0.08%
2020/09/17	3	260.50	3	261.17	260.00	0	1,282	0.00%
2020/09/08	0	0.00	1	261.00	260.50	-1	1,460	-0.07%
2020/08/31	0	0.00	1	260.50	269.00	-1	1,451	-0.07%
2020/08/28	1	257.50	0	0.00	254.00	1	1,445	0.07%
2020/08/26	2	255.00	3	257.00	255.00	-1	1,496	-0.07%
2020/08/25	1	253.00	1	255.50	253.50	0	1,507	0.00%
2020/08/24	4	254.50	3	256.33	254.50	1	1,529	0.07%
2020/08/21	3	252.00	3	249.33	252.00	0	1,530	0.00%
2020/08/19	1	268.50	3	265.33	259.50	-2	1,573	-0.13%
2020/08/18	2	263.50	0	0.00	261.50	2	1,568	0.13%
2020/08/17	5	268.00	7	268.71	269.00	-2	1,561	-0.13%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	4	260.00	4	253.63	250.50	0	1,563	0.00%
2020/07/31	2	252.50	2	252.00	252.50	0	1,595	0.00%
2020/07/29	1	252.00	1	255.50	258.50	0	1,608	0.00%
2020/07/22	2	260.50	2	260.50	261.50	0	1,708	0.00%
2020/07/21	1	267.00	2	266.00	264.00	-1	1,737	-0.06%
2020/07/16	9	264.33	7	265.07	262.50	2	1,810	0.11%
2020/07/15	5	272.80	4	278.75	266.00	1	1,803	0.06%
2020/07/13	1	269.00	1	272.00	264.50	0	1,744	0.00%
2020/07/08	0	0.00	1	265.50	268.00	-1	2,039	-0.05%
2020/07/07	1	264.50	3	267.67	264.50	-2	2,099	-0.10%
2020/07/06	0	0.00	1	276.00	277.00	-1	2,086	-0.05%
2020/07/02	1	270.50	0	0.00	267.00	1	2,084	0.05%
2020/06/30	2	271.75	1	265.00	264.00	1	2,107	0.05%
2020/06/19	3	268.33	2	277.00	277.50	1	2,112	0.05%
2020/06/18	0	0.00	1	250.50	252.50	-1	2,100	-0.05%
2020/06/16	1	248.50	0	0.00	252.00	1	2,210	0.05%
2020/06/15	0	0.00	1	246.50	244.00	-1	2,409	-0.04%
2020/06/12	1	249.00	0	0.00	252.00	1	2,459	0.04%
2020/06/05	1	257.50	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	259.00	261.00	-1	2,605	-0.04%
2020/06/02	1	256.50	1	257.00	251.50	0	2,583	0.00%
2020/05/28	0	0.00	1	240.50	241.00	-1	2,531	-0.04%
2020/05/27	1	248.00	2	246.50	240.00	-1	2,533	-0.04%
2020/05/26	1	236.00	0	0.00	244.50	1	2,521	0.04%
2020/05/25	1	225.00	0	0.00	226.50	1	2,528	0.04%
2020/05/22	1	236.50	1	233.50	232.00	0	2,520	0.00%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/19	1	243.00	1	244.00	242.50	0	2,527	0.00%
2020/05/18	1	240.50	1	240.50	242.00	0	2,529	0.00%
2020/05/15	0	0.00	1	234.50	238.50	-1	2,530	-0.04%
2020/05/13	0	0.00	1	250.50	251.00	-1	2,531	-0.04%
2020/05/12	2	262.75	0	0.00	256.50	2	2,568	0.08%
2020/05/11	1	259.50	2	257.75	256.50	-1	2,555	-0.04%
2020/05/07	1	255.50	0	0.00	254.50	1	2,562	0.04%
2020/05/05	0	0.00	1	249.50	249.00	-1	2,542	-0.04%
2020/05/04	2	251.00	2	253.00	251.50	0	2,545	0.00%
2020/04/30	1	253.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	0	0.00	1	249.50	250.00	-1	2,578	-0.04%
2020/04/28	2	256.75	2	252.00	249.50	0	2,589	0.00%
2020/04/27	0	0.00	1	246.00	247.00	-1	2,539	-0.04%
2020/04/24	5	249.20	6	248.75	246.50	-1	2,536	-0.04%
2020/04/23	11	252.09	11	249.64	246.00	0	2,517	0.00%
2020/04/22	3	238.50	0	0.00	236.50	3	2,477	0.12%
2020/04/21	1	247.00	1	235.00	236.50	0	2,489	0.00%
2020/04/20	2	253.75	1	247.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	2	250.50	248.00	-2	2,480	-0.08%
2020/04/15	0	0.00	2	256.50	257.00	-2	2,467	-0.08%
2020/04/14	2	258.75	2	260.75	257.00	0	2,451	0.00%
2020/04/13	4	248.25	1	257.50	254.00	3	2,399	0.13%
2020/04/10	1	237.50	0	0.00	238.50	1	2,259	0.04%
2020/04/07	0	0.00	2	227.75	225.00	-2	2,287	-0.09%
2020/04/06	1	228.00	1	227.00	228.00	0	2,317	0.00%
2020/04/01	0	0.00	2	227.25	225.00	-2	2,417	-0.08%
2020/03/31	3	227.83	0	0.00	231.50	3	2,576	0.12%
2020/03/30	1	222.50	0	0.00	225.00	1	2,632	0.04%
2020/03/27	0	0.00	1	230.50	216.50	-1	2,658	-0.04%
2020/03/25	4	231.50	4	230.50	220.00	0	2,803	0.00%
2020/03/23	2	217.00	2	213.00	219.00	0	2,824	0.00%
2020/03/19	9	203.44	10	194.75	207.50	-1	3,145	-0.03%
2020/03/18	1	176.00	0	0.00	189.00	1	2,949	0.03%
2020/03/16	1	189.50	1	170.50	168.00	0	2,841	0.00%
2020/03/12	1	199.00	1	197.50	195.00	0	2,807	0.00%
2020/03/11	1	216.50	2	218.75	212.50	-1	2,792	-0.04%
2020/03/10	1	219.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	215.50	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	232.00	1	229.00	230.50	0	2,784	0.00%
2020/03/05	1	236.00	1	231.50	230.50	0	2,788	0.00%
2020/03/04	0	0.00	1	229.00	228.50	-1	2,798	-0.04%
2020/02/26	1	244.50	0	0.00	240.00	1	2,876	0.03%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/19	1	241.50	0	0.00	239.00	1	2,868	0.03%
2020/02/13	0	0.00	2	245.50	240.00	-2	2,907	-0.07%
2020/02/11	1	225.12	0	0.00	230.00	1	2,893	0.04%
2020/02/04	0	0.00	1	219.00	222.50	-1	2,958	-0.03%
2020/02/03	2	216.00	1	217.50	217.00	1	2,958	0.03%
2020/01/20	1	238.50	0	0.00	238.00	1	2,990	0.03%
2020/01/16	0	0.00	1	243.50	242.50	-1	3,008	-0.03%
2020/01/15	3	248.00	2	239.00	239.00	1	3,007	0.03%
2020/01/03	0	0.00	1	284.00	281.50	-1	2,806	-0.04%
2020/01/02	2	290.50	3	283.00	283.00	-1	2,771	-0.04%
2019/12/31	2	285.00	2	290.75	284.00	0	2,791	0.00%
2019/12/30	4	289.13	4	290.88	290.00	0	2,781	0.00%
2019/12/27	1	292.50	1	285.50	285.50	0	2,760	0.00%
2019/12/26	5	285.80	6	281.67	295.00	-1	2,651	-0.04%
2019/12/25	11	270.73	11	264.09	271.00	0	2,492	0.00%
2019/12/23	3	265.50	2	266.50	256.00	1	2,410	0.04%
2019/12/20	4	256.50	5	250.30	255.00	-1	2,291	-0.04%
2019/12/19	7	251.50	6	250.50	251.50	1	2,233	0.04%
2019/12/17	2	245.00	3	251.00	253.50	-1	2,194	-0.05%
2019/12/16	1	222.00	0	0.00	237.50	1	1,883	0.05%
2019/12/13	1	216.00	1	214.00	216.00	0	1,837	0.00%
2019/12/10	1	212.50	0	0.00	212.00	1	1,976	0.05%
2019/12/06	0	0.00	1	217.50	216.50	-1	1,999	-0.05%
2019/12/05	1	218.00	0	0.00	215.50	1	2,015	0.05%
2019/11/25	1	218.50	1	214.00	214.00	0	2,387	0.00%
2019/11/20	1	195.50	1	197.00	194.50	0	2,422	0.00%
2019/11/08	1	215.00	1	215.00	215.00	0	2,810	0.00%
2019/10/24	1	228.50	1	230.00	231.00	0	3,190	0.00%
2019/10/15	1	248.00	1	242.00	241.50	0	3,636	0.00%
2019/10/09	0	0.00	2	241.00	241.50	-2	3,773	-0.05%
2019/10/07	4	251.13	2	252.25	250.00	2	3,843	0.05%
2019/10/04	1	243.00	1	235.50	235.50	0	3,846	0.00%
2019/10/03	1	238.00	1	239.00	239.00	0	3,841	0.00%
2019/10/01	1	232.50	1	230.50	230.50	0	3,862	0.00%
2019/09/25	1	230.00	1	231.00	232.00	0	3,785	0.00%
2019/09/20	3	240.00	3	237.83	240.00	0	3,808	0.00%
2019/09/19	2	234.50	2	235.00	234.50	0	3,773	0.00%
2019/09/18	3	230.00	3	232.00	230.00	0	3,856	0.00%
2019/09/10	3	251.00	3	246.50	246.50	0	3,730	0.00%
2019/09/06	4	253.13	4	247.50	254.00	0	3,723	0.00%
2019/09/04	4	245.63	4	247.00	247.50	0	3,678	0.00%
2019/09/03	4	247.63	4	247.13	247.00	0	3,688	0.00%
2019/08/30	14	259.93	14	254.68	252.50	0	3,716	0.00%
2019/08/29	9	260.17	9	263.56	267.50	0	3,604	0.00%
2019/08/26	4	250.38	4	247.75	247.50	0	3,536	0.00%
2019/08/23	2	253.75	2	253.50	254.00	0	3,520	0.00%
2019/08/22	1	256.00	1	246.50	246.50	0	3,483	0.00%
2019/08/21	2	244.00	2	247.00	253.00	0	3,491	0.00%
2019/08/20	3	252.00	3	250.17	245.50	0	3,466	0.00%
2019/08/19	1	249.50	10	249.60	249.50	-9	3,474	-0.26%
2019/08/16	28	246.04	19	249.00	249.00	9	3,483	0.26%
2019/08/15	3	249.00	3	251.67	251.00	0	3,468	0.00%
2019/08/14	3	270.00	2	265.50	245.00	1	3,430	0.03%
2019/08/13	2	259.25	2	266.00	263.50	0	3,338	0.00%
2019/08/12	37	286.07	37	272.64	270.00	0	3,307	0.00%
2019/08/08	32	264.06	32	270.88	277.00	0	3,258	0.00%
2019/08/07	2	245.50	3	250.17	255.00	-1	3,192	-0.03%
2019/08/05	6	239.33	6	236.92	241.00	0	3,035	0.00%
2019/08/01	1	244.00	0	0.00	239.00	1	3,007	0.03%
2019/07/29	1	250.50	1	240.50	238.00	0	2,981	0.00%
2019/07/26	1	245.00	3	240.33	236.50	-2	2,995	-0.07%
2019/07/25	1	236.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	243.25	2	243.50	250.50	0	3,037	0.00%
2019/07/22	2	227.50	2	230.50	239.50	0	2,985	0.00%
2019/07/19	1	213.00	1	217.50	221.00	0	2,958	0.00%
2019/07/16	1	199.50	0	0.00	203.50	1	2,865	0.03%
2019/07/15	1	188.00	1	188.50	193.00	0	2,824	0.00%
2019/07/12	11	180.45	12	180.96	181.50	-1	2,863	-0.03%
2019/07/10	0	0.00	2	172.50	175.00	-2	2,984	-0.07%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	170.50	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	170.00	1	170.00	170.00	0	2,972	0.00%
2019/07/01	2	173.75	1	172.50	171.00	1	2,972	0.03%
2019/06/25	2	172.75	4	173.75	171.50	-2	2,901	-0.07%
2019/06/20	2	167.00	4	169.75	167.00	-2	2,766	-0.07%
2019/06/19	2	170.50	0	0.00	169.00	2	2,743	0.07%
2019/06/18	0	0.00	2	166.00	163.00	-2	2,708	-0.07%
2019/06/17	1	164.00	0	0.00	165.50	1	2,708	0.04%
2019/06/11	4	168.75	1	165.00	165.00	3	2,705	0.11%
2019/06/10	3	167.00	3	171.00	170.00	0	2,651	0.00%
2019/06/06	1	158.50	1	157.50	158.50	0	2,562	0.00%
2019/06/05	1	161.50	2	158.00	157.50	-1	2,558	-0.04%
2019/06/03	1	161.50	0	0.00	159.00	1	2,584	0.04%
2019/05/31	2	158.00	2	159.25	160.00	0	2,601	0.00%
2019/05/28	2	152.00	2	153.00	154.00	0	2,569	0.00%
2019/05/24	1	160.50	3	155.83	153.50	-2	2,579	-0.08%
2019/05/23	2	154.50	1	156.00	158.00	1	2,535	0.04%
2019/05/22	1	161.00	0	0.00	152.00	1	2,500	0.04%
2019/05/21	0	0.00	1	153.00	156.50	-1	2,458	-0.04%
2019/05/20	1	151.00	0	0.00	153.00	1	2,413	0.04%
2019/05/15	2	161.00	3	162.00	160.00	-1	2,320	-0.04%
2019/05/13	1	163.50	0	0.00	162.50	1	2,322	0.04%
2019/05/09	0	0.00	2	173.00	166.00	-2	2,400	-0.08%
2019/05/08	1	173.50	0	0.00	175.00	1	2,380	0.04%
2019/05/07	6	177.67	5	172.00	172.00	1	2,354	0.04%
2019/05/03	4	180.25	5	179.20	181.00	-1	2,326	-0.04%
2019/04/30	3	170.50	2	172.50	173.00	1	2,239	0.04%
2019/04/26	2	162.00	2	163.25	165.00	0	2,098	0.00%
2019/04/24	0	0.00	2	175.00	180.00	-2	2,076	-0.10%
2019/04/19	2	183.50	1	184.00	172.00	1	2,224	0.04%
2019/04/18	2	178.75	1	179.00	172.50	1	2,312	0.04%
2019/04/17	2	163.50	2	165.25	167.00	0	2,315	0.00%
2019/04/16	3	157.00	3	157.50	155.50	0	2,259	0.00%
2019/03/19	8	131.44	9	129.17	125.50	-1	2,601	-0.04%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/03/13	2	122.50	2	121.50	125.00	0	2,512	0.00%
2019/03/11	0	126.50	0	0.00	124.00	0	2,483	0.00%
2019/03/08	1	123.51	1	125.50	126.00	0	2,476	0.00%
2019/03/07	1	131.00	1	131.00	123.00	0	2,450	0.00%
2019/03/06	2	138.00	1	137.50	135.00	1	2,395	0.04%
2019/03/04	0	136.50	0	0.00	133.50	0	2,326	0.00%
2019/02/26	1	141.50	0	0.00	140.50	1	2,279	0.04%
2019/02/25	0	141.50	0	0.00	141.50	0	2,195	0.00%
2019/02/11	1	147.00	1	148.00	147.00	0	2,122	0.00%
2019/01/30	1	144.00	2	142.50	140.00	-1	2,053	-0.05%
2019/01/29	1	133.50	0	0.00	135.50	1	1,982	0.05%
2019/01/11	11	147.32	12	145.75	149.50	-1	1,721	-0.06%
2019/01/10	15	150.07	16	146.91	139.00	-1	1,569	-0.06%
2019/01/09	5	147.00	3	148.00	144.50	2	1,421	0.14%
2019/01/08	2	143.50	2	144.00	147.00	0	1,316	0.00%
2019/01/03	0	0.00	1	135.00	134.00	-1	1,218	-0.08%
2019/01/02	1	133.50	2	136.50	131.00	-1	1,189	-0.08%
2018/12/28	0	0.00	3	140.00	138.00	-3	1,166	-0.26%
2018/12/27	5	139.20	2	146.00	135.50	3	1,162	0.26%
2018/12/26	4	145.88	3	143.83	138.00	1	1,134	0.09%
2018/12/25	18	146.28	19	144.34	140.00	-1	1,169	-0.09%
2018/12/24	14	138.71	15	138.53	138.50	-1	1,089	-0.09%
2018/12/22	2	132.75	0	0.00	131.00	2	1,034	0.19%
2018/12/21	19	127.13	18	127.69	124.00	1	975	0.10%
2018/12/20	17	119.29	18	119.94	125.00	-1	896	-0.11%
2018/12/19	1	120.00	0	0.00	114.00	1	824	0.12%
2018/12/17	0	102.00	0	0.00	102.50	0	779	0.00%
2018/12/14	0	98.50	0	0.00	98.60	0	785	0.00%
2018/11/30	1	97.90	1	96.70	97.50	0	816	0.00%
2018/11/26	2	89.80	2	90.85	93.60	0	828	0.00%
2018/11/23	1	90.50	1	91.50	92.30	0	826	0.00%
2018/11/19	0	0.00	2	106.00	105.50	-2	798	-0.25%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/31	2	104.00	2	104.00	104.00	0	720	0.00%
2018/10/29	2	104.00	0	0.00	105.00	2	731	0.27%
2018/10/26	1	105.00	0	0.00	104.00	1	734	0.14%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.00	106.50	-1	914	-0.11%
2018/10/08	1	106.00	1	105.50	105.50	0	895	0.00%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	3	104.83	5	104.80	105.00	-2	816	-0.24%
2018/10/01	1	93.10	0	0.00	93.90	1	716	0.14%
2018/08/28	0	0.00	0	96.80	96.00	0	661	0.00%
2018/08/16	1	94.60	1	95.50	95.20	0	725	0.00%
2018/08/01	1	99.00	1	99.50	101.00	0	685	0.00%
2018/07/31	14	102.18	11	100.96	98.60	3	665	0.45%
2018/07/27	20	102.50	24	103.50	103.00	-4	613	-0.65%
2018/07/26	20	103.00	21	101.76	103.00	-1	593	-0.17%
2018/07/25	10	99.86	5	99.90	100.50	5	557	0.90%
2018/07/24	2	93.40	2	94.10	96.90	0	486	0.00%
2018/07/23	4	99.53	4	99.13	91.00	0	472	0.00%
2018/07/20	2	98.25	4	94.30	97.80	-2	434	-0.46%
2018/07/19	2	91.00	0	0.00	90.10	2	365	0.55%
2018/06/22	0	0.00	2	91.00	91.00	-2	351	-0.57%
2018/06/01	0	0.00	1	84.30	81.60	-1	292	-0.34%
2018/05/31	2	80.05	1	78.30	80.10	1	267	0.37%
2018/05/04	0	78.00	0	0.00	77.80	0	259	0.00%
2018/04/17	1	84.50	0	0.00	84.50	1	365	0.27%
2018/04/03	1	90.30	0	0.00	90.60	1	397	0.25%
2018/02/09	0	0.00	1	87.10	91.50	-1	457	-0.22%
2018/01/30	1	104.00	3	101.20	98.60	-2	454	-0.44%
2018/01/25	4	104.00	4	102.50	103.00	0	514	0.00%
2018/01/24	2	102.00	0	0.00	101.00	2	475	0.42%
2018/01/08	0	0.00	1	100.50	98.30	-1	444	-0.22%