旺玖 (6233)-大昌-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	35.16	3	34.50	34.25	2	5,037	0.04%
2024/05/08	2	35.85	2	36.15	35.85	0	5,112	0.00%
2024/04/24	0	0.00	0	38.05	38.05	0	6,835	0.00%
2024/04/19	52	41.09	2	39.60	39.95	50	7,305	0.68%
2024/04/11	1	38.15	0	0.00	38.05	1	7,188	0.01%
2024/04/08	0	0.00	1	39.55	39.55	-1	7,386	-0.01%
2024/04/03	1	40.80	0	0.00	40.60	1	7,431	0.01%
2024/04/02	1	40.90	0	0.00	40.80	1	7,578	0.01%
2024/04/01	0	0.00	0	41.75	41.60	0	7,862	0.00%
2024/03/29	0	0.00	1	41.55	41.35	-1	7,986	-0.01%
2024/03/25	2	42.95	0	0.00	43.00	2	8,597	0.02%
2024/03/22	1	42.20	0	0.00	42.45	1	8,644	0.01%
2024/03/21	1	43.50	0	0.00	43.25	1	8,776	0.01%
2024/03/19	4	44.65	5	44.50	44.95	-1	9,154	-0.01%
2024/03/18	8	43.29	8	44.00	44.20	0	9,159	0.00%
2024/03/14	0	0.00	1	42.55	42.55	-1	9,287	-0.01%
2024/03/13	1	43.80	1	42.85	43.65	0	9,503	0.00%
2024/03/11	3	42.35	3	41.90	41.90	0	10,088	0.00%
2024/03/06	11	44.65	11	45.01	45.05	0	10,808	0.00%
2024/03/05	2	45.00	0	0.00	44.00	2	10,794	0.02%
2024/03/04	21	45.51	0	0.00	45.00	21	10,769	0.19%
2024/03/01	19	47.57	3	48.22	47.00	16	10,672	0.15%
2024/02/29	35	47.41	35	47.97	47.70	0	10,405	0.00%
2024/02/27	7	46.31	12	46.36	46.00	-5	10,049	-0.05%
2024/02/26	2	44.35	5	44.21	44.10	-3	9,419	-0.03%
2024/02/23	2	43.20	1	42.90	42.90	1	9,343	0.01%
2024/02/22	9	43.97	4	43.88	43.05	5	9,585	0.05%
2024/02/21	10	43.75	6	43.93	43.60	4	9,508	0.04%
2024/02/20	21	42.50	23	42.40	42.50	-2	9,208	-0.02%
2024/02/19	1	40.10	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	39.00	0	0.00	41.05	1	8,865	0.01%
2024/02/05	0	0.00	7	37.65	37.65	-7	8,700	-0.08%
2024/02/02	9	40.48	1	39.85	38.40	8	8,663	0.09%
2024/01/30	0	0.00	4	39.03	38.85	-4	8,397	-0.05%
2024/01/29	2	39.90	0	0.00	39.65	2	8,343	0.02%
2024/01/25	1	41.30	2	42.90	41.30	-1	8,197	-0.01%
2024/01/24	6	43.23	8	43.79	43.30	-2	8,112	-0.02%
2024/01/23	2	42.50	0	0.00	42.60	2	7,860	0.03%
2024/01/22	6	42.80	14	42.78	42.90	-8	7,762	-0.10%
2024/01/19	13	42.35	4	42.14	41.90	9	7,478	0.12%
2024/01/18	2	40.03	0	0.00	39.70	2	6,951	0.03%
2024/01/17	0	0.00	15	41.50	41.50	-15	6,776	-0.22%
2024/01/16	15	39.74	0	0.00	38.50	15	6,663	0.23%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/11	1	36.15	0	0.00	36.20	1	6,386	0.02%
2024/01/05	0	0.00	11	37.33	37.00	-11	6,417	-0.17%
2024/01/04	2	39.15	2	38.83	38.00	0	6,356	0.00%
2024/01/03	3	40.45	3	39.80	39.25	0	6,280	0.00%
2024/01/02	5	40.14	5	39.60	39.55	0	6,187	0.00%
2023/12/29	1	39.30	1	39.50	39.20	0	6,102	0.00%
2023/12/28	3	40.45	10	40.07	39.80	-7	6,035	-0.12%
2023/12/27	14	40.93	7	40.94	41.45	7	5,877	0.12%
2023/12/26	5	39.49	5	39.56	39.10	0	5,575	0.00%
2023/12/25	10	39.83	20	39.09	38.60	-10	5,437	-0.18%
2023/12/22	10	40.09	4	40.30	39.45	6	5,253	0.11%
2023/12/21	1	38.10	0	0.00	37.90	1	4,997	0.02%
2023/12/20	0	0.00	0	36.70	36.85	0	4,799	0.00%
2023/12/19	1	36.10	1	35.50	36.10	0	4,754	0.00%
2023/12/18	9	38.41	14	37.87	36.45	-5	4,689	-0.11%
2023/12/15	7	38.94	4	38.91	38.50	3	4,531	0.07%
2023/12/14	3	38.70	6	39.24	37.80	-3	4,272	-0.07%
2023/12/13	3	38.95	2	37.90	38.55	1	4,115	0.02%
2023/12/12	0	0.00	3	36.92	37.50	-3	3,957	-0.08%
2023/12/11	11	37.36	6	35.85	37.50	5	3,875	0.13%
2023/12/08	5	37.99	3	37.90	37.00	2	3,739	0.05%
2023/12/07	9	39.82	4	39.26	37.95	5	3,494	0.14%
2023/12/06	3	36.80	5	37.03	38.55	-2	3,058	-0.07%
2023/12/05	2	36.10	0	0.00	35.05	2	2,738	0.07%
2023/12/04	2	35.15	1	34.30	34.00	1	2,499	0.04%
2023/12/01	0	0.00	10	35.33	35.00	-10	2,317	-0.43%
2023/11/30	2	31.20	0	0.00	32.50	2	1,843	0.11%
2023/11/29	7	31.50	1	31.30	31.30	6	1,770	0.34%
2023/11/27	2	30.98	0	0.00	30.65	2	1,672	0.12%
2023/11/24	6	30.55	7	30.56	30.55	-1	1,630	-0.06%
2023/11/23	10	31.55	0	0.00	31.10	10	1,594	0.63%
2023/11/22	3	31.13	3	31.20	31.10	0	1,511	0.00%
2023/11/21	7	31.86	6	31.65	30.70	1	1,393	0.07%
2023/11/01	0	0.00	1	26.30	25.80	-1	774	-0.13%
2023/10/31	0	0.00	1	26.95	25.85	-1	768	-0.13%
2023/10/30	3	27.43	2	27.43	27.05	1	754	0.13%
2023/10/27	1	27.25	1	27.35	26.40	0	732	0.00%
2023/10/26	2	26.85	2	26.93	26.80	0	705	0.00%
2023/10/25	3	28.13	2	28.48	27.45	1	692	0.14%
2023/10/24	1	27.60	3	27.03	26.60	-2	607	-0.33%
2023/10/23	0	0.00	2	27.58	27.20	-2	582	-0.34%
2023/10/20	1	25.80	1	26.65	25.85	0	509	0.00%
2023/10/19	2	26.55	0	0.00	26.75	2	490	0.41%
2023/10/18	2	27.35	0	0.00	26.10	2	451	0.44%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/06	0	0.00	9	24.75	24.75	-9	302	-2.97%
2023/10/04	9	25.01	0	0.00	24.80	9	315	2.85%
2023/09/26	1	23.90	0	0.00	23.80	1	348	0.29%
2023/08/28	0	0.00	2	23.10	23.00	-2	623	-0.32%
2023/08/14	0	0.00	6	22.85	22.85	-6	1,082	-0.55%
2023/08/07	0	0.00	0	25.10	25.25	0	1,086	0.00%
2023/07/13	0	0.00	0	26.20	26.25	0	1,164	0.00%
2023/07/12	0	0.00	2	26.30	25.95	-2	1,172	-0.17%
2023/07/05	2	28.30	0	0.00	27.90	2	1,338	0.15%
2023/06/14	0	0.00	0	27.70	27.75	0	2,063	0.00%
2023/06/13	0	0.00	0	27.55	27.80	0	2,066	0.00%
2023/06/09	0	0.00	0	28.00	27.70	0	2,072	0.00%
2023/06/08	0	0.00	1	28.50	28.15	-1	2,116	-0.05%
2023/06/07	1	29.50	10	30.00	30.30	-9	2,069	-0.43%
2023/06/06	0	0.00	5	28.56	28.40	-5	2,102	-0.24%
2023/06/05	4	29.63	4	29.30	28.80	0	2,177	0.00%
2023/06/02	0	0.00	2	28.95	28.70	-2	2,199	-0.09%
2023/06/01	0	0.00	4	28.88	28.75	-4	2,202	-0.18%
2023/05/31	11	29.92	8	29.47	29.00	3	2,201	0.14%
2023/05/30	1	29.50	10	29.32	29.50	-9	2,157	-0.42%
2023/05/29	15	29.17	0	0.00	29.10	15	2,122	0.71%
2023/05/26	1	28.55	9	28.20	27.65	-8	2,085	-0.38%
2023/05/25	6	28.82	10	28.30	28.25	-4	2,075	-0.19%
2023/05/24	8	29.18	3	28.80	28.50	5	2,057	0.24%
2023/05/23	6	29.28	4	29.04	29.05	2	1,999	0.10%
2023/05/19	6	27.54	0	0.00	26.95	6	1,812	0.33%
2023/05/18	8	27.20	0	0.00	26.90	8	1,781	0.45%
2023/05/16	1	26.50	0	0.00	26.30	1	1,762	0.06%
2023/05/11	0	0.00	5	26.25	25.00	-5	1,763	-0.28%
2023/05/10	2	26.15	0	0.00	26.30	2	1,762	0.11%
2023/05/09	5	26.46	3	26.08	26.00	2	1,761	0.11%
2023/05/05	1	26.35	0	0.00	26.05	1	1,758	0.06%
2023/05/03	0	0.00	1	26.30	26.00	-1	1,771	-0.06%
2023/04/28	0	0.00	1	26.10	26.05	-1	1,771	-0.06%
2023/04/27	1	26.10	2	25.90	25.85	-1	1,769	-0.06%
2023/04/26	2	25.50	2	25.75	25.85	0	1,769	0.00%
2023/04/25	2	25.90	0	0.00	25.60	2	1,765	0.11%
2023/04/20	0	0.00	1	27.15	26.55	-1	1,751	-0.06%
2023/04/19	3	27.93	0	0.00	27.55	3	1,743	0.17%
2023/04/18	2	28.55	1	28.90	28.30	1	1,728	0.06%
2023/04/17	0	0.00	4	27.93	28.40	-4	1,731	-0.23%
2023/04/14	3	28.60	3	28.35	28.05	0	1,782	0.00%
2023/04/13	0	0.00	2	28.40	28.25	-2	1,788	-0.11%
2023/04/12	12	29.07	8	28.90	28.65	4	1,763	0.23%
2023/04/11	3	27.30	0	0.00	28.55	3	1,681	0.18%
2023/04/07	0	0.00	3	26.80	26.70	-3	1,604	-0.19%
2023/03/31	4	28.12	3	27.82	27.50	1	1,582	0.06%
2023/03/30	5	27.48	2	27.60	27.85	3	1,550	0.19%
2023/03/29	0	0.00	3	26.55	26.30	-3	1,495	-0.20%
2023/03/28	7	27.54	1	27.80	27.00	6	1,482	0.40%
2023/03/27	1	27.25	0	0.00	26.90	1	1,456	0.07%
2023/03/24	2	28.10	2	28.10	27.75	0	1,433	0.00%
2023/03/23	1	29.50	5	29.06	28.60	-4	1,375	-0.29%
2023/03/22	4	27.63	8	27.60	28.30	-4	1,166	-0.34%
2023/03/21	0	0.00	4	26.70	27.15	-4	1,028	-0.39%
2023/03/20	3	25.38	1	25.20	26.50	2	927	0.22%
2023/03/16	3	24.30	3	23.73	23.65	0	864	0.00%
2023/03/15	6	25.06	5	24.52	24.25	1	858	0.12%
2023/03/14	0	0.00	3	24.75	24.50	-3	854	-0.35%
2023/03/13	6	25.15	0	0.00	25.15	6	849	0.71%
2023/03/10	0	26.70	1	24.15	24.15	-1	814	-0.12%
2023/03/09	5	26.54	7	26.31	25.40	-2	800	-0.25%
2023/03/08	1	25.10	1	25.20	25.95	0	709	0.00%
2023/03/07	1	24.15	3	24.22	23.60	-2	694	-0.29%
2023/03/06	1	23.30	0	0.00	23.70	1	682	0.15%
2023/03/03	1	22.75	0	0.00	22.75	1	667	0.15%
2023/03/01	1	22.65	0	0.00	22.55	1	655	0.15%
2023/02/23	2	23.43	1	23.00	22.85	1	647	0.15%
2023/02/20	3	23.30	0	0.00	23.05	3	644	0.47%
2023/02/17	0	24.30	0	0.00	22.70	0	641	0.00%
2023/02/10	0	0.00	5	22.05	22.00	-5	646	-0.77%
2023/02/09	0	0.00	3	23.00	22.70	-3	638	-0.47%
2023/02/08	0	0.00	14	23.22	23.10	-14	638	-2.19%
2023/01/31	1	22.25	0	0.00	22.30	1	614	0.16%
2023/01/10	1	22.50	0	0.00	22.05	1	593	0.17%
2023/01/05	5	23.62	0	0.00	22.60	5	588	0.85%
2023/01/04	2	22.50	3	22.77	23.30	-1	557	-0.18%
2022/12/14	1	22.70	0	0.00	22.60	1	490	0.20%
2022/12/12	1	22.30	0	0.00	22.50	1	487	0.21%
2022/12/08	1	22.20	0	0.00	22.80	1	432	0.23%
2022/12/07	1	22.80	0	0.00	22.40	1	433	0.23%
2022/12/06	1	23.95	1	23.75	23.20	0	429	0.00%
2022/12/05	0	0.00	1	23.50	24.10	-1	427	-0.23%
2022/12/02	1	23.40	0	0.00	24.00	1	419	0.24%
2022/12/01	0	0.00	2	22.85	22.75	-2	398	-0.50%
2022/11/30	1	22.90	0	0.00	22.70	1	401	0.25%
2022/11/29	4	23.26	3	23.70	22.75	1	414	0.24%
2022/11/24	2	20.63	0	0.00	20.60	2	353	0.57%
2022/11/23	0	0.00	1	20.50	20.45	-1	415	-0.24%
2022/11/17	1	21.55	0	0.00	21.60	1	478	0.21%
2022/09/15	0	0.00	1	24.50	23.95	-1	1,018	-0.10%
2022/09/14	1	24.25	2	23.75	24.30	-1	1,034	-0.10%
2022/09/13	0	0.00	0	26.00	24.45	0	1,044	0.00%
2022/09/08	0	0.00	0	24.50	23.90	0	1,073	0.00%
2022/09/07	1	23.30	0	0.00	23.15	1	1,084	0.09%
2022/09/06	1	24.60	2	24.40	24.25	-1	1,080	-0.09%
2022/09/02	2	26.35	1	26.20	26.05	1	1,110	0.09%
2022/09/01	1	26.35	0	0.00	26.20	1	1,121	0.09%
2022/08/31	4	26.64	3	26.77	26.75	1	1,135	0.09%
2022/08/29	0	0.00	2	25.08	26.20	-2	1,211	-0.17%
2022/08/25	2	26.60	1	26.70	26.50	1	1,524	0.07%
2022/08/24	1	25.15	0	0.00	25.45	1	1,528	0.07%
2022/08/23	1	25.50	1	25.45	25.45	0	1,525	0.00%
2022/08/22	6	26.53	5	26.18	25.95	1	1,517	0.07%
2022/08/19	1	26.35	1	26.15	26.15	0	1,457	0.00%
2022/08/18	1	26.50	1	26.60	26.20	0	1,444	0.00%
2022/08/16	2	26.78	1	26.60	26.10	1	1,376	0.07%
2022/08/02	3	24.10	3	23.25	23.10	0	1,232	0.00%
2022/07/28	0	0.00	1	23.80	23.70	-1	1,233	-0.08%
2022/07/27	1	23.80	0	0.00	23.80	1	1,231	0.08%
2022/07/22	0	0.00	5	24.65	24.50	-5	1,233	-0.41%
2022/07/21	0	0.00	1	24.60	24.65	-1	1,240	-0.08%
2022/07/20	1	24.10	0	0.00	23.65	1	1,235	0.08%
2022/07/19	0	0.00	1	23.30	23.40	-1	1,242	-0.08%
2022/07/18	0	0.00	1	23.55	23.45	-1	1,243	-0.08%
2022/07/15	2	23.30	0	0.00	23.10	2	1,240	0.16%
2022/07/11	0	0.00	5	22.25	22.20	-5	1,234	-0.41%
2022/07/07	1	21.50	1	21.70	21.75	0	1,224	0.00%
2022/07/01	0	0.00	6	22.10	21.80	-6	1,201	-0.50%
2022/06/30	0	0.00	5	24.05	24.10	-5	1,179	-0.42%
2022/06/29	2	24.83	0	0.00	24.35	2	1,172	0.17%
2022/06/28	6	24.93	0	0.00	24.90	6	1,167	0.51%
2022/06/24	3	25.23	3	25.80	25.30	0	1,143	0.00%
2022/06/23	5	25.18	0	0.00	24.40	5	1,146	0.44%
2022/06/22	8	24.86	5	24.46	23.85	3	1,113	0.27%
2022/06/21	5	23.67	0	0.00	24.95	5	1,099	0.45%
2022/06/20	8	24.47	13	23.95	22.70	-5	1,099	-0.45%
2022/06/17	0	0.00	0	24.30	24.60	0	1,087	0.00%
2022/06/16	0	0.00	6	25.93	24.70	-6	1,073	-0.56%
2022/06/14	5	26.79	2	26.75	26.95	3	1,062	0.28%
2022/06/13	2	27.50	0	0.00	27.10	2	1,056	0.19%
2022/06/10	4	27.83	0	0.00	27.20	4	1,002	0.40%
2022/06/09	1	29.00	0	0.00	28.10	1	982	0.10%
2022/06/08	16	29.20	15	29.40	29.50	1	956	0.10%
2022/06/07	19	29.18	18	29.25	29.30	1	923	0.11%
2022/06/06	15	29.50	15	29.00	29.00	0	810	0.00%
2022/06/02	2	27.60	2	28.25	29.60	0	576	0.00%
2022/05/30	0	0.00	1	24.15	24.15	-1	474	-0.21%
2022/05/27	0	0.00	1	23.70	23.60	-1	486	-0.21%
2022/05/25	0	0.00	1	23.80	23.85	-1	500	-0.20%
2022/05/24	2	23.48	3	24.48	23.25	-1	520	-0.19%
2022/05/23	3	24.20	5	24.39	24.15	-2	520	-0.38%
2022/05/20	2	24.13	0	23.95	23.95	2	520	0.38%
2022/05/19	0	0.00	1	24.25	24.10	-1	518	-0.19%
2022/05/18	5	24.37	3	24.42	24.00	2	518	0.39%
2022/05/17	6	23.65	3	24.08	23.85	3	520	0.58%
2022/05/13	0	0.00	3	22.73	22.60	-3	519	-0.58%
2022/05/12	1	22.25	0	0.00	21.95	1	525	0.19%
2022/04/28	0	0.00	2	22.20	22.10	-2	564	-0.35%
2022/04/19	0	0.00	0	25.00	24.65	0	578	0.00%
2022/04/18	0	0.00	0	24.62	24.30	0	580	0.00%
2022/04/15	0	0.00	2	25.50	25.50	-2	577	-0.35%
2022/03/23	0	30.20	0	0.00	30.00	0	938	0.00%
2022/03/11	0	0.00	20	28.51	28.15	-20	975	-2.05%
2022/03/08	0	0.00	8	28.00	26.75	-8	995	-0.80%
2022/02/25	0	30.75	0	0.00	28.70	0	1,023	0.00%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/02/10	1	32.20	0	0.00	32.05	1	1,386	0.07%
2022/02/09	0	0.00	1	32.30	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	2	30.43	30.80	-2	1,372	-0.15%
2022/02/07	1	30.40	0	0.00	30.20	1	1,380	0.07%
2022/01/26	1	29.40	1	29.75	29.20	0	1,391	0.00%
2022/01/25	2	29.70	1	29.50	29.10	1	1,433	0.07%
2022/01/24	0	0.00	2	30.10	29.95	-2	1,455	-0.14%
2022/01/21	1	31.40	1	31.25	30.85	0	1,478	0.00%
2022/01/20	2	31.85	1	31.90	31.85	1	1,487	0.07%
2022/01/17	1	32.30	1	32.65	33.00	0	1,507	0.00%
2022/01/13	0	0.00	3	32.42	32.30	-3	1,503	-0.20%
2022/01/11	2	33.55	0	0.00	33.40	2	1,517	0.13%
2022/01/05	4	34.71	0	0.00	34.25	4	1,517	0.26%
2022/01/04	1	35.55	1	35.95	35.40	0	1,507	0.00%
2022/01/03	0	0.00	1	35.95	35.60	-1	1,516	-0.07%
2021/12/29	4	35.74	1	35.65	35.55	3	1,519	0.20%
2021/12/28	8	36.46	5	36.60	36.20	3	1,524	0.20%
2021/12/27	3	36.62	2	36.65	36.55	1	1,498	0.07%
2021/12/24	5	37.83	49	37.23	37.10	-44	1,470	-2.99%
2021/12/20	2	33.80	4	33.88	33.90	-2	1,282	-0.16%
2021/12/16	3	34.82	6	34.87	34.85	-3	1,300	-0.23%
2021/12/15	33	34.02	0	0.00	34.10	33	1,299	2.54%
2021/12/13	0	0.00	40	34.93	34.80	-40	1,309	-3.05%
2021/12/07	1	36.30	0	0.00	35.80	1	1,480	0.07%
2021/12/03	2	35.98	2	36.25	36.05	0	1,539	0.00%
2021/12/02	4	36.43	2	36.03	35.80	2	1,634	0.12%
2021/12/01	1	36.15	5	36.80	37.05	-4	1,717	-0.23%
2021/11/29	2	36.15	2	36.23	36.20	0	2,229	0.00%
2021/11/26	2	35.40	0	0.00	35.90	2	2,300	0.09%
2021/11/24	5	37.20	2	37.10	37.25	3	2,315	0.13%
2021/11/23	4	38.28	1	37.60	37.65	3	2,321	0.13%
2021/11/22	10	39.68	10	39.98	39.60	0	2,329	0.00%
2021/11/19	6	38.59	8	38.90	39.00	-2	2,341	-0.09%
2021/11/18	6	39.44	6	40.42	38.50	0	2,345	0.00%
2021/11/17	5	40.31	5	40.26	39.90	0	2,339	0.00%
2021/11/16	11	39.72	10	40.95	39.70	1	2,354	0.04%
2021/11/15	4	39.64	4	39.96	40.35	0	2,510	0.00%
2021/11/02	2	37.10	0	0.00	36.85	2	2,957	0.07%
2021/10/29	0	0.00	10	38.65	38.20	-10	3,217	-0.31%
2021/10/27	0	0.00	20	37.55	37.35	-20	3,425	-0.58%
2021/10/22	0	0.00	30	36.10	36.85	-30	3,699	-0.81%
2021/09/27	0	0.00	1	40.80	40.25	-1	6,952	-0.01%
2021/09/24	1	39.80	0	0.00	39.80	1	6,964	0.01%
2021/09/15	1	41.55	2	40.73	40.30	-1	7,014	-0.01%
2021/09/07	17	41.50	1	41.00	41.00	16	6,961	0.23%
2021/09/06	0	0.00	3	44.90	43.75	-3	6,884	-0.04%
2021/09/03	3	43.85	3	44.40	45.85	0	6,819	0.00%
2021/09/02	35	43.79	6	45.39	43.00	29	6,649	0.44%
2021/09/01	0	0.00	2	42.10	42.40	-2	6,357	-0.03%
2021/08/31	1	40.90	0	0.00	40.20	1	6,283	0.02%
2021/08/30	0	0.00	1	40.85	40.00	-1	6,340	-0.02%
2021/08/27	1	40.25	0	0.00	40.35	1	6,337	0.02%
2021/08/26	0	0.00	1	41.15	41.15	-1	6,365	-0.02%
2021/08/25	0	0.00	10	39.75	41.65	-10	6,393	-0.16%
2021/08/24	0	0.00	1	40.80	38.70	-1	6,420	-0.02%
2021/08/23	1	39.60	40	39.86	39.95	-39	6,419	-0.61%
2021/08/20	3	37.77	1	38.15	38.05	2	6,421	0.03%
2021/08/19	23	39.40	1	37.10	37.15	22	6,404	0.34%
2021/08/18	3	38.28	21	39.14	40.80	-18	6,232	-0.29%
2021/08/17	20	37.20	0	0.00	37.50	20	6,281	0.32%
2021/08/13	2	40.25	6	40.10	40.10	-4	6,419	-0.06%
2021/08/10	0	0.00	1	42.00	42.65	-1	6,351	-0.02%
2021/08/09	2	47.05	7	44.17	44.00	-5	6,292	-0.08%
2021/08/06	5	50.30	0	0.00	48.85	5	6,178	0.08%
2021/08/05	8	50.64	7	51.10	49.70	1	6,089	0.02%
2021/08/04	13	51.35	9	51.37	50.90	4	6,067	0.07%
2021/08/03	3	50.18	3	51.80	50.00	0	5,853	0.00%
2021/08/02	20	50.10	0	0.00	50.40	20	5,732	0.35%
2021/07/30	0	0.00	1	49.40	48.10	-1	5,656	-0.02%
2021/07/27	2	49.95	4	49.38	48.20	-2	5,454	-0.04%
2021/07/26	16	50.73	10	50.88	49.00	6	5,398	0.11%
2021/07/23	3	51.50	5	52.40	50.90	-2	5,241	-0.04%
2021/07/22	2	51.45	1	51.70	50.90	1	5,058	0.02%
2021/07/21	162	52.38	75	52.22	50.40	87	4,870	1.79%	大買/
2021/07/20	36	50.34	35	50.10	50.60	1	4,546	0.02%
2021/07/19	38	48.40	36	49.58	48.85	2	4,189	0.05%
2021/07/16	5	44.10	14	46.31	47.60	-9	3,875	-0.23%
2021/07/15	6	42.88	1	43.20	43.30	5	3,727	0.13%
2021/07/14	5	42.33	0	0.00	41.70	5	3,724	0.13%
2021/07/13	6	46.39	2	44.43	43.10	4	3,704	0.11%
2021/07/12	3	45.15	4	46.60	46.70	-1	3,630	-0.03%
2021/07/09	10	44.90	3	44.42	43.95	7	3,500	0.20%
2021/07/08	2	42.95	4	42.19	42.80	-2	3,315	-0.06%
2021/07/07	4	41.53	5	39.26	42.45	-1	3,223	-0.03%
2021/07/06	2	40.75	2	41.00	38.60	0	3,150	0.00%
2021/06/28	3	37.40	0	0.00	37.60	3	4,511	0.07%
2021/06/18	3	38.15	8	37.65	36.70	-5	4,775	-0.10%
2021/06/11	0	0.00	1	37.50	36.75	-1	4,921	-0.02%
2021/06/10	5	37.50	4	37.10	36.50	1	4,985	0.02%
2021/06/07	0	0.00	2	35.50	35.35	-2	5,045	-0.04%
2021/06/04	0	0.00	1	36.60	36.00	-1	5,044	-0.02%
2021/06/03	1	37.85	6	37.36	37.20	-5	5,061	-0.10%
2021/06/02	2	36.85	0	0.00	36.90	2	5,041	0.04%
2021/06/01	6	39.04	7	38.05	37.25	-1	5,016	-0.02%
2021/05/25	9	36.46	1	35.70	36.00	8	5,134	0.16%
2021/05/24	4	35.61	2	35.80	35.10	2	5,081	0.04%
2021/05/21	1	32.80	2	32.80	34.30	-1	4,950	-0.02%
2021/05/20	2	31.78	2	32.83	31.20	0	5,039	0.00%
2021/05/19	2	31.80	1	32.90	33.00	1	5,149	0.02%
2021/05/18	1	31.05	1	29.30	31.05	0	5,308	0.00%
2021/05/14	1	33.05	1	33.75	31.35	0	5,374	0.00%
2021/05/12	3	33.10	3	33.42	31.30	0	5,458	0.00%
2021/05/07	3	39.42	2	39.05	39.90	1	5,627	0.02%
2021/05/05	2	38.35	7	37.79	37.85	-5	5,648	-0.09%
2021/05/04	1	40.55	1	36.85	38.50	0	5,710	0.00%
2021/04/29	1	43.45	1	43.75	42.65	0	5,794	0.00%
2021/04/27	0	0.00	6	44.15	44.15	-6	6,148	-0.10%
2021/04/22	32	46.46	11	47.33	44.45	21	7,110	0.30%
2021/04/15	14	46.40	10	46.30	46.00	4	7,966	0.05%
2021/04/14	8	44.10	14	43.43	44.60	-6	7,954	-0.08%
2021/04/13	0	0.00	3	45.30	45.35	-3	7,936	-0.04%
2021/04/09	0	0.00	7	49.50	47.70	-7	7,957	-0.09%
2021/04/08	22	53.88	43	53.89	50.80	-21	7,874	-0.27%
2021/04/07	27	48.98	11	50.12	50.80	16	7,737	0.21%
2021/04/06	3	48.27	8	49.94	46.25	-5	8,114	-0.06%
2021/04/01	9	48.98	0	0.00	49.30	9	7,935	0.11%
2021/03/31	10	44.00	15	44.82	44.85	-5	7,785	-0.06%
2021/03/30	1	39.40	5	39.52	40.80	-4	7,590	-0.05%
2021/03/29	6	39.81	3	39.98	39.80	3	7,524	0.04%
2021/03/24	0	0.00	2	37.80	37.80	-2	7,655	-0.03%
2021/03/22	3	39.37	0	0.00	38.80	3	7,982	0.04%
2021/03/17	0	37.70	0	0.00	37.45	0	8,245	0.00%
2021/03/15	0	0.00	1	37.85	38.20	-1	8,446	-0.01%
2021/03/12	2	37.80	0	0.00	37.55	2	8,495	0.02%
2021/03/09	0	38.00	0	0.00	37.15	0	8,847	0.00%
2021/03/05	0	37.00	0	0.00	36.20	0	9,125	0.00%
2021/03/04	1	36.80	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	36.70	1	36.95	36.95	1	9,766	0.01%
2021/03/02	2	38.78	3	38.30	37.60	-1	10,027	-0.01%
2021/02/26	2	37.23	0	0.00	37.30	2	10,675	0.02%
2021/02/25	0	38.30	0	0.00	38.20	0	11,280	0.00%
2021/02/24	1	39.80	2	40.15	38.95	-1	11,445	-0.01%
2021/02/23	6	40.41	0	0.00	39.80	6	11,740	0.05%
2021/02/22	2	42.55	14	42.46	41.10	-12	11,721	-0.10%
2021/02/19	2	41.45	16	41.77	41.50	-14	11,630	-0.12%
2021/02/18	7	40.73	4	41.21	40.45	3	11,709	0.03%
2021/02/17	0	0.00	1	38.00	39.15	-1	11,615	-0.01%
2021/02/03	1	36.20	1	36.15	36.10	0	11,647	0.00%
2021/02/02	0	0.00	4	34.83	34.80	-4	11,573	-0.03%
2021/01/29	0	0.00	2	37.30	36.95	-2	11,625	-0.02%
2021/01/28	0	0.00	1	37.00	36.60	-1	11,595	-0.01%
2021/01/27	8	37.84	0	0.00	37.95	8	11,639	0.07%
2021/01/26	0	0.00	1	37.50	36.75	-1	11,723	-0.01%
2021/01/25	109	38.71	9	38.58	38.40	100	11,672	0.86%	大買/
2021/01/22	1	39.35	0	0.00	39.90	1	11,665	0.01%
2021/01/21	26	39.47	20	38.63	38.25	6	11,681	0.05%
2021/01/20	15	40.71	11	41.10	39.90	4	11,627	0.03%
2021/01/19	11	39.85	11	40.30	39.95	0	11,434	0.00%
2021/01/18	18	41.48	11	42.09	41.15	7	11,268	0.06%
2021/01/15	74	42.47	61	42.35	41.10	13	11,022	0.12%
2021/01/14	6	37.83	13	39.64	40.25	-7	10,463	-0.07%
2021/01/13	5	35.41	3	35.10	36.60	2	10,049	0.02%
2021/01/12	6	34.48	6	34.31	33.30	0	9,995	0.00%
2021/01/11	1	31.75	1	32.20	32.90	0	9,871	0.00%
2021/01/06	10	32.20	2	32.40	31.95	8	10,821	0.07%
2021/01/05	0	0.00	8	31.85	31.70	-8	10,828	-0.07%
2021/01/04	3	33.05	3	33.15	32.30	0	10,836	0.00%
2020/12/31	0	0.00	10	31.80	31.80	-10	10,799	-0.09%
2020/12/30	3	33.25	8	33.03	32.50	-5	10,990	-0.05%
2020/12/29	31	35.44	17	35.92	34.70	14	10,909	0.13%
2020/12/28	3	33.55	5	32.69	33.30	-2	10,246	-0.02%
2020/12/25	1	31.70	0	0.00	31.05	1	10,112	0.01%
2020/12/23	0	0.00	1	31.00	30.95	-1	10,183	-0.01%
2020/12/22	2	31.15	0	0.00	30.50	2	10,244	0.02%
2020/12/21	4	31.70	0	0.00	31.85	4	10,133	0.04%
2020/12/18	0	0.00	11	32.46	32.50	-11	10,135	-0.11%
2020/12/17	13	32.99	9	33.20	32.45	4	10,105	0.04%
2020/12/16	0	0.00	1	31.75	31.65	-1	9,817	-0.01%
2020/12/15	14	32.70	23	32.55	31.35	-9	9,836	-0.09%
2020/12/14	1	31.85	1	31.55	31.55	0	9,854	0.00%
2020/12/11	0	0.00	0	30.60	30.50	0	10,463	0.00%
2020/12/10	6	31.46	7	30.79	31.10	-1	11,009	-0.01%
2020/12/09	13	31.41	3	31.95	31.85	10	10,898	0.09%
2020/12/08	1	30.20	0	0.00	30.65	1	10,838	0.01%
2020/12/07	3	29.70	32	29.23	30.45	-29	10,996	-0.26%
2020/12/04	0	0.00	1	31.25	30.75	-1	10,907	-0.01%
2020/12/03	9	31.16	4	30.28	30.30	5	10,803	0.05%
2020/12/02	20	34.14	6	33.58	33.10	14	10,629	0.13%
2020/12/01	19	33.36	17	33.34	33.80	2	10,668	0.02%
2020/11/27	43	35.13	42	35.22	35.20	1	10,356	0.01%
2020/11/26	21	35.42	13	34.00	32.95	8	9,982	0.08%
2020/11/25	46	33.85	46	33.94	35.65	0	9,693	0.00%
2020/11/24	13	32.38	15	32.41	32.45	-2	9,005	-0.02%
2020/11/23	5	29.31	4	29.71	30.50	1	8,365	0.01%
2020/11/20	15	26.96	8	27.00	27.75	7	8,207	0.09%
2020/11/18	0	0.00	5	25.05	25.15	-5	7,901	-0.06%
2020/11/17	5	25.90	4	25.81	25.45	1	7,895	0.01%
2020/11/11	1	24.90	1	25.40	24.60	0	7,682	0.00%
2020/11/09	4	25.98	0	0.00	25.60	4	7,556	0.05%
2020/11/03	2	25.03	3	24.93	25.00	-1	7,369	-0.01%
2020/10/30	2	24.28	2	24.65	23.50	0	7,398	0.00%
2020/10/29	0	0.00	1	23.90	24.00	-1	7,438	-0.01%
2020/10/28	2	23.38	3	23.60	23.20	-1	7,654	-0.01%
2020/10/27	1	24.10	1	24.15	24.00	0	7,673	0.00%
2020/10/23	0	0.00	2	25.30	25.50	-2	7,619	-0.03%
2020/10/22	2	25.50	0	0.00	25.60	2	7,638	0.03%
2020/10/21	37	25.41	36	25.65	25.65	1	7,636	0.01%
2020/10/20	55	25.97	56	25.84	25.65	-1	7,616	-0.01%
2020/10/19	4	25.25	1	25.45	25.45	3	7,587	0.04%
2020/10/16	21	27.93	21	27.03	26.05	0	7,541	0.00%
2020/10/15	8	26.87	10	27.18	27.65	-2	6,928	-0.03%
2020/10/14	1	23.65	4	24.60	25.15	-3	6,621	-0.05%
2020/10/13	1	22.80	0	0.00	22.90	1	6,575	0.02%
2020/10/12	1	23.75	4	23.81	23.20	-3	6,516	-0.05%
2020/10/08	2	23.83	1	24.00	23.80	1	6,541	0.02%
2020/10/07	10	24.80	3	25.07	23.75	7	6,519	0.11%
2020/10/06	13	24.62	11	24.00	23.60	2	6,319	0.03%
2020/09/30	1	25.20	13	25.05	25.20	-12	6,462	-0.19%
2020/09/29	4	25.81	3	25.33	26.10	1	6,666	0.01%
2020/09/25	0	0.00	3	24.10	22.70	-3	6,987	-0.04%
2020/09/24	3	23.75	0	0.00	23.75	3	7,210	0.04%
2020/09/21	5	24.70	1	25.00	25.05	4	7,268	0.06%
2020/09/18	0	0.00	7	24.88	25.10	-7	7,474	-0.09%
2020/09/17	8	24.51	3	24.67	24.85	5	7,527	0.07%
2020/09/16	35	22.95	34	23.57	23.80	1	7,228	0.01%
2020/09/15	4	22.73	2	22.85	23.15	2	6,509	0.03%
2020/09/14	1	21.05	0	0.00	21.05	1	5,882	0.02%
2020/09/11	2	18.00	2	18.75	19.15	0	5,861	0.00%
2020/09/10	0	0.00	39	16.37	17.45	-39	5,726	-0.68%
2020/09/04	20	16.38	1	15.75	16.10	19	5,393	0.35%
2020/09/03	1	15.90	0	0.00	15.85	1	5,238	0.02%
2020/09/02	0	0.00	2	15.60	15.70	-2	5,205	-0.04%
2020/09/01	8	16.73	3	16.82	15.85	5	5,138	0.10%
2020/08/31	2	16.00	0	0.00	16.60	2	4,991	0.04%
2020/08/19	0	0.00	5	15.30	14.80	-5	4,734	-0.11%
2020/08/17	0	0.00	2	16.05	16.00	-2	4,659	-0.04%
2020/08/12	2	16.30	6	16.07	16.25	-4	4,570	-0.09%
2020/08/11	0	0.00	2	16.30	15.95	-2	4,539	-0.04%
2020/08/10	1	16.70	8	16.73	16.25	-7	4,509	-0.16%
2020/08/07	1	16.95	3	16.45	16.40	-2	4,469	-0.04%
2020/08/06	0	0.00	3	16.70	16.70	-3	4,433	-0.07%
2020/08/05	14	17.71	7	17.44	16.95	7	4,386	0.16%
2020/08/04	1	16.80	11	16.96	17.45	-10	4,252	-0.24%
2020/08/03	15	16.59	11	16.94	17.10	4	4,147	0.10%
2020/07/31	0	0.00	0	16.05	16.05	0	3,817	0.00%
2020/07/29	2	14.40	2	14.40	14.40	0	3,680	0.00%
2020/07/28	0	0.00	2	15.20	14.00	-2	3,649	-0.05%
2020/07/27	0	0.00	1	15.50	14.75	-1	3,621	-0.03%
2020/07/24	0	0.00	5	15.44	15.40	-5	3,586	-0.14%
2020/07/23	22	15.85	25	16.03	16.20	-3	3,550	-0.08%
2020/07/22	22	15.38	2	15.05	15.40	20	3,334	0.60%
2020/07/21	0	0.00	1	14.00	14.00	-1	3,226	-0.03%
2020/07/20	2	13.60	0	0.00	13.55	2	3,204	0.06%
2020/07/17	1	15.25	2	15.05	14.50	-1	3,152	-0.03%
2020/07/15	0	0.00	3	15.05	14.50	-3	3,060	-0.10%
2020/07/14	16	14.96	1	14.55	14.50	15	2,979	0.50%
2020/07/13	12	15.48	0	0.00	15.35	12	2,924	0.41%
2020/07/10	2	15.50	6	15.21	15.10	-4	2,867	-0.14%
2020/07/09	8	17.44	1	16.95	16.05	7	2,753	0.25%
2020/07/08	19	17.04	16	16.85	17.35	3	2,532	0.12%
2020/07/07	10	16.45	3	16.45	16.75	7	2,255	0.31%
2020/07/06	2	15.25	1	15.30	15.25	1	1,929	0.05%
2020/07/03	8	15.18	7	15.66	15.70	1	1,811	0.06%
2020/07/02	3	13.90	2	14.30	14.30	1	1,509	0.07%
2020/07/01	5	13.24	3	13.00	13.00	2	1,373	0.15%
2020/06/30	3	12.68	3	12.70	12.75	0	1,269	0.00%
2020/06/29	16	13.23	16	13.13	13.15	0	1,230	0.00%
2020/06/24	2	12.50	2	12.95	12.95	0	961	0.00%
2020/05/06	0	0.00	5	10.90	10.85	-5	837	-0.60%
2020/04/30	0	0.00	2	11.50	11.45	-2	904	-0.22%
2020/04/10	0	0.00	2	9.78	9.80	-2	917	-0.22%
2020/04/08	0	0.00	4	9.52	9.45	-4	918	-0.44%
2020/03/26	0	0.00	2	7.01	7.50	-2	957	-0.21%
2020/03/25	0	0.00	1	6.94	6.94	-1	962	-0.10%
2020/03/20	0	0.00	2	6.63	6.73	-2	1,025	-0.20%
2020/03/19	1	6.19	4	6.30	6.18	-3	1,032	-0.29%
2020/03/17	2	6.94	0	0.00	6.87	2	1,072	0.19%
2020/03/16	2	7.86	2	8.47	7.63	0	1,111	0.00%
2020/03/04	20	11.48	20	11.20	11.25	0	1,264	0.00%
2020/03/02	0	11.00	0	0.00	10.85	0	1,329	0.00%
2020/02/26	0	11.60	0	0.00	11.50	0	1,394	0.00%
2020/02/19	0	0.00	1	12.20	12.15	-1	1,698	-0.06%
2020/02/05	18	12.70	18	12.53	12.15	0	2,498	0.00%
2020/01/09	0	0.00	10	13.20	13.20	-10	3,110	-0.32%
2019/12/24	0	0.00	10	14.25	14.25	-10	4,174	-0.24%
2019/12/18	0	0.00	1	14.70	14.60	-1	5,121	-0.02%
2019/12/11	11	15.03	0	0.00	14.95	11	5,424	0.20%
2019/12/05	0	0.00	1	15.10	14.90	-1	5,425	-0.02%
2019/11/28	0	0.00	1	15.30	15.00	-1	5,473	-0.02%
2019/11/25	0	0.00	4	15.85	15.65	-4	5,694	-0.07%
2019/11/22	7	16.05	5	15.70	15.70	2	5,665	0.04%
2019/11/21	35	16.25	17	16.94	16.00	18	5,609	0.32%
2019/11/20	0	0.00	1	15.50	15.50	-1	5,401	-0.02%
2019/11/18	1	15.75	1	15.90	15.90	0	5,361	0.00%
2019/11/15	10	16.30	0	0.00	15.85	10	5,328	0.19%
2019/11/14	0	0.00	2	15.45	15.60	-2	5,262	-0.04%
2019/11/13	1	16.05	0	0.00	16.05	1	5,206	0.02%
2019/11/12	4	16.28	4	16.50	16.40	0	5,135	0.00%
2019/11/11	8	15.86	5	15.80	16.00	3	4,951	0.06%
2019/11/07	0	0.00	6	14.30	14.05	-6	4,558	-0.13%
2019/11/06	11	15.01	5	14.90	14.90	6	4,517	0.13%
2019/11/04	5	14.85	5	14.75	14.70	0	4,450	0.00%
2019/10/31	3	15.05	3	14.95	14.50	0	4,395	0.00%
2019/10/28	5	15.75	8	15.66	15.40	-3	4,271	-0.07%
2019/10/24	12	15.70	6	15.75	15.75	6	4,132	0.15%
2019/10/23	1	15.00	0	0.00	15.05	1	3,867	0.03%
2019/10/17	0	0.00	10	13.60	13.85	-10	3,658	-0.27%
2019/10/16	15	13.43	5	13.50	13.50	10	3,629	0.28%
2019/10/09	0	0.00	20	14.88	14.80	-20	3,442	-0.58%
2019/10/08	48	14.83	28	15.01	14.70	20	3,383	0.59%
2019/10/07	0	0.00	10	15.75	15.75	-10	3,252	-0.31%
2019/10/03	20	15.68	10	15.70	16.00	10	3,035	0.33%
2019/10/02	0	0.00	20	15.36	15.30	-20	2,849	-0.70%
2019/10/01	44	15.40	24	15.63	14.70	20	2,722	0.73%
2019/09/27	31	15.98	31	16.10	16.00	0	2,557	0.00%
2019/09/26	10	16.33	13	16.29	16.35	-3	2,397	-0.13%
2019/09/25	19	15.57	26	15.75	15.75	-7	2,122	-0.33%
2019/09/24	5	15.05	5	14.75	14.75	0	1,868	0.00%
2019/09/23	11	14.58	10	14.85	15.30	1	1,689	0.06%
2019/09/19	12	12.25	2	12.50	12.70	10	1,270	0.79%
2019/09/17	1	11.05	1	11.05	10.75	0	979	0.00%
2019/09/11	21	11.26	21	11.11	11.20	0	889	0.00%
2019/07/11	2	7.76	2	7.75	7.67	0	116	0.00%
2019/06/18	0	0.00	0	7.06	7.05	0	160	0.00%
2019/04/16	0	9.03	0	0.00	8.45	0	1,076	0.00%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/11	3	8.51	3	8.49	8.43	0	1,067	0.00%
2019/04/10	3	8.40	3	8.45	8.42	0	1,060	0.00%
2019/04/02	0	0.00	0	8.01	8.01	0	1,032	0.00%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/02/22	4	8.30	4	8.48	8.44	0	991	0.00%
2019/02/21	0	8.09	0	0.00	8.06	0	971	0.00%
2019/02/19	6	8.10	6	8.11	8.07	0	965	0.00%
2019/02/15	3	8.20	3	8.12	8.04	0	954	0.00%
2019/02/14	3	8.10	3	8.07	8.04	0	950	0.00%
2019/01/29	2	8.25	2	8.32	8.35	0	917	0.00%
2019/01/25	0	8.14	0	0.00	8.14	0	887	0.00%
2018/12/26	0	0.00	0	7.10	7.16	0	82	0.00%
2018/11/20	0	0.00	5	6.90	7.05	-5	59	-8.42%
2018/06/25	1	10.55	1	10.60	10.95	0	360	0.00%
2018/06/06	1	10.00	1	9.97	10.05	0	232	0.00%
2018/06/05	0	0.00	5	9.61	9.72	-5	217	-2.30%
2018/05/31	5	9.60	0	0.00	9.60	5	220	2.26%
2018/05/21	3	9.63	3	9.82	9.74	0	210	0.00%
2018/05/02	0	0.00	0	9.03	9.03	0	163	0.00%
2018/03/27	0	9.92	0	0.00	9.83	0	232	0.00%
2018/03/20	0	9.90	0	0.00	9.94	0	234	0.00%
2018/03/19	0	10.00	0	0.00	9.93	0	234	0.00%
2018/03/16	0	10.05	0	0.00	10.05	0	233	0.00%
2018/03/15	24	10.40	24	10.35	10.30	0	231	0.00%
2018/03/12	0	9.60	0	0.00	9.66	0	196	0.00%
2018/03/05	0	9.75	0	0.00	9.66	0	201	0.00%
2018/03/02	0	9.73	0	0.00	9.64	0	208	0.00%
2018/02/26	0	9.96	0	0.00	9.87	0	216	0.00%
2018/02/05	0	10.20	0	0.00	10.10	0	217	0.00%
2018/01/31	0	10.45	0	0.00	10.35	0	238	0.00%