矽格 (6257)-大昌-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
2,877張
產業
上市半導體類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	77.60	77.40	0	4,242	0.00%
2024/08/30	1	78.40	0	0.00	78.10	1	4,192	0.02%
2024/08/29	0	0.00	19	75.85	77.70	-19	4,005	-0.47%
2024/08/28	0	0.00	2	74.75	74.90	-2	3,941	-0.05%
2024/08/26	10	74.40	0	74.40	73.50	10	4,013	0.25%
2024/08/22	0	0.00	25	74.00	73.70	-25	4,129	-0.61%
2024/08/08	0	0.00	1	68.70	68.70	-1	5,166	-0.02%
2024/08/07	0	0.00	1	69.60	69.80	-1	5,151	-0.02%
2024/08/06	12	64.98	1	67.80	67.50	11	5,153	0.21%
2024/08/05	4	68.25	0	0.00	66.90	4	5,114	0.08%
2024/08/02	0	0.00	16	75.37	74.30	-16	5,074	-0.32%
2024/07/31	4	76.08	1	77.30	76.80	3	5,129	0.06%
2024/07/30	6	72.10	0	0.00	74.00	6	5,129	0.12%
2024/07/26	10	74.95	0	0.00	75.40	10	5,437	0.18%
2024/07/22	0	0.00	1	76.00	76.00	-1	5,478	-0.02%
2024/07/19	5	79.50	0	0.00	78.30	5	5,436	0.09%
2024/07/18	0	0.00	5	80.00	81.00	-5	5,414	-0.09%
2024/07/17	0	0.00	1	81.40	81.70	-1	5,387	-0.02%
2024/07/16	11	82.29	0	0.00	82.20	11	5,420	0.20%
2024/07/15	1	80.90	10	81.60	80.80	-9	5,415	-0.17%
2024/07/12	12	80.60	0	0.00	80.60	12	5,418	0.22%
2024/07/11	1	82.00	10	81.85	82.30	-9	5,417	-0.17%
2024/07/09	10	80.00	0	0.00	79.40	10	5,399	0.19%
2024/07/08	1	79.50	10	78.80	79.40	-9	5,433	-0.17%
2024/07/05	6	77.58	0	0.00	78.40	6	5,419	0.11%
2024/07/03	10	76.71	0	0.00	76.00	10	5,412	0.18%
2024/07/02	0	0.00	1	75.40	75.20	-1	5,452	-0.02%
2024/07/01	0	0.00	1	76.40	76.10	-1	5,432	-0.02%
2024/06/27	2	76.00	7	76.80	76.70	-5	5,471	-0.09%
2024/06/26	2	78.50	0	0.00	78.40	2	5,595	0.04%
2024/06/21	0	0.00	5	82.00	82.00	-5	5,919	-0.08%
2024/06/18	0	0.00	15	81.00	80.50	-15	6,217	-0.24%
2024/06/14	0	0.00	1	81.10	81.30	-1	6,677	-0.01%
2024/06/12	11	80.06	0	0.00	80.00	11	6,836	0.16%
2024/06/07	2	80.30	0	0.00	79.90	2	6,947	0.03%
2024/06/06	11	81.44	0	0.00	81.00	11	6,963	0.16%
2024/05/31	2	79.20	1	80.40	78.70	1	7,186	0.01%
2024/05/27	1	81.10	0	0.00	80.50	1	7,244	0.01%
2024/05/24	0	0.00	15	79.40	80.40	-15	7,294	-0.21%
2024/05/20	17	79.28	17	80.94	79.00	0	7,431	0.00%
2024/05/17	15	78.20	3	79.50	78.00	12	7,337	0.16%
2024/05/16	4	81.55	2.1	80.64	81.30	1.9	7,216	0.03%
2024/05/13	0.1	76.50	0	0.00	76.50	0.1	6,926	0.00%
2024/05/10	0	0.00	2	76.60	76.20	-2	6,920	-0.03%
2024/05/08	1	78.30	1	78.20	78.30	0	6,858	0.00%
2024/05/07	0	0.00	1.2	77.47	77.80	-1.2	6,807	-0.02%
2024/05/06	1.2	76.99	0	0.00	77.10	1.2	6,698	0.02%
2024/05/03	1	78.00	3	76.97	76.40	-2	6,707	-0.03%
2024/05/02	3	77.90	9	77.46	77.40	-6	6,637	-0.09%
2024/04/29	2	72.95	2	72.70	72.90	0	6,295	0.00%
2024/04/26	0	0.00	1	71.40	71.50	-1	6,386	-0.02%
2024/04/24	1	70.40	0	69.70	70.40	1	6,374	0.02%
2024/04/22	0	0.00	1	69.00	68.30	-1	6,358	-0.02%
2024/04/17	0	0.00	1	71.40	72.60	-1	6,201	-0.02%
2024/04/15	1	72.40	0	0.00	72.00	1	6,060	0.02%
2024/04/12	2	73.10	2	73.40	73.20	0	6,030	0.00%
2024/04/11	1	72.70	0	0.00	72.80	1	5,949	0.02%
2024/04/09	0	0.00	1	72.40	71.10	-1	5,828	-0.02%
2024/04/08	0	0.00	2	70.90	70.80	-2	5,787	-0.03%
2024/04/03	2	72.05	2	71.90	71.80	0	5,763	0.00%
2024/04/02	7	72.09	14	72.67	73.00	-7	5,753	-0.12%
2024/04/01	0	0.00	2	71.60	71.60	-2	5,670	-0.04%
2024/03/29	3	71.43	2	71.95	71.00	1	5,597	0.02%
2024/03/28	18	72.56	2	73.80	72.00	16	5,390	0.30%
2024/03/27	0	0.00	1	73.30	73.80	-1	5,144	-0.02%
2024/03/26	13	70.49	26	71.92	71.00	-13	4,978	-0.26%
2024/03/25	13	71.58	1	72.30	72.30	12	4,974	0.24%
2024/03/22	4	74.13	3	73.27	72.40	1	4,944	0.02%
2024/03/21	2	76.55	2	75.45	74.70	0	4,910	0.00%
2024/03/20	5	77.86	5	77.00	75.60	0	5,085	0.00%
2024/03/19	1	72.40	7.4	73.63	73.50	-6.4	5,072	-0.13%
2024/03/13	1	71.00	0	0.00	70.10	1	4,716	0.02%
2024/03/12	0	0.00	0.1	70.00	69.90	-0.1	4,674	0.00%
2024/03/08	0	0.00	0.2	69.27	69.00	-0.2	4,758	0.00%
2024/03/07	3	71.80	3	71.30	69.60	0	4,727	0.00%
2024/03/06	4	69.13	4	69.88	70.20	0	4,786	0.00%
2024/03/05	0.2	68.00	0	0.00	68.10	0.2	4,965	0.00%
2024/03/04	1	67.90	0	0.00	67.90	1	5,024	0.02%
2024/03/01	2	68.55	1	67.90	67.20	1	4,971	0.02%
2024/02/29	2	70.50	0	0.00	70.30	2	4,814	0.04%
2024/02/27	0	0.00	1	69.90	70.00	-1	4,781	-0.02%
2024/02/26	4	73.03	0	0.00	72.30	4	4,667	0.09%
2024/02/23	11	73.67	4	73.38	72.50	7	4,542	0.15%
2024/02/20	0	0.00	1	69.00	68.20	-1	4,144	-0.02%
2024/02/15	1	66.80	1	67.80	68.20	0	4,032	0.00%
2024/02/02	1	65.70	1	66.40	65.70	0	3,999	0.00%
2024/02/01	0	0.00	1	67.20	66.60	-1	3,997	-0.03%
2024/01/31	1	68.20	0	0.00	67.70	1	4,025	0.02%
2024/01/30	0	0.00	27	66.89	66.50	-27	4,054	-0.67%
2024/01/26	4	67.45	0	0.00	67.20	4	4,139	0.10%
2024/01/25	2	68.50	0	0.00	68.70	2	4,117	0.05%
2024/01/22	0	0.00	5	67.36	68.00	-5	4,084	-0.12%
2024/01/19	13	66.02	1	66.20	66.50	12	3,970	0.30%
2024/01/18	8	65.53	0	0.00	65.30	8	4,006	0.20%
2024/01/17	2	65.70	0	0.00	65.80	2	4,124	0.05%
2024/01/10	0.1	64.40	0	0.00	64.60	0.1	4,367	0.00%
2024/01/08	0	0.00	0	65.10	63.90	0	4,508	0.00%
2024/01/03	1	64.80	0	0.00	65.00	1	4,664	0.02%
2023/12/29	2	65.10	0	0.00	65.20	2	4,647	0.04%
2023/12/28	1	66.80	0	0.00	66.00	1	4,599	0.02%
2023/12/27	0	0.00	1	67.40	67.30	-1	4,574	-0.02%
2023/12/25	2	67.15	1	66.20	66.40	1	4,552	0.02%
2023/12/21	1	68.20	1	68.90	68.10	0	4,515	0.00%
2023/12/18	0	0.00	1	66.80	68.50	-1	4,437	-0.02%
2023/12/15	49	66.70	53	67.79	67.20	-4	4,545	-0.09%
2023/12/14	11	70.16	7	69.69	71.90	4	4,467	0.09%
2023/12/13	0.1	66.30	0	0.00	66.40	0.1	4,163	0.00%
2023/12/12	0	0.00	2	65.65	65.80	-2	4,245	-0.05%
2023/12/08	2	64.85	0	0.00	64.70	2	4,198	0.05%
2023/12/06	1	64.40	1	65.20	65.40	0	4,158	0.00%
2023/12/04	1	66.10	0	0.00	66.00	1	4,013	0.02%
2023/12/01	2	64.80	3	65.27	65.80	-1	3,943	-0.03%
2023/11/30	4	63.45	3	64.30	63.80	1	3,722	0.03%
2023/11/29	0	0.00	6	62.10	62.00	-6	3,478	-0.17%
2023/11/20	1	60.80	0	0.00	61.40	1	3,673	0.03%
2023/11/17	4	61.53	0	0.00	61.00	4	3,803	0.11%
2023/11/07	0	0.00	2	61.50	61.70	-2	3,702	-0.05%
2023/10/27	0	0.00	2	59.80	59.40	-2	3,500	-0.06%
2023/10/25	0	0.00	12	61.49	62.00	-12	3,448	-0.35%
2023/10/24	0	0.00	0	60.20	60.70	0	3,402	0.00%
2023/10/23	1	60.50	2	60.20	59.90	-1	3,432	-0.03%
2023/10/20	2	61.10	0	0.00	60.80	2	3,445	0.06%
2023/10/19	2	61.00	2	60.80	60.70	0	3,413	0.00%
2023/10/18	0	0.00	2	60.20	60.00	-2	3,342	-0.06%
2023/10/17	14	60.49	16	60.71	60.70	-2	3,292	-0.06%
2023/10/16	1	59.20	0	0.00	59.20	1	3,230	0.03%
2023/10/13	2	59.80	1	59.70	60.00	1	3,223	0.03%
2023/10/11	15	58.10	15	58.50	57.80	0	3,134	0.00%
2023/10/05	9	57.70	9	58.50	57.60	0	3,142	0.00%
2023/09/22	2	57.00	0	0.00	57.50	2	3,247	0.06%
2023/09/20	19	58.09	5	59.26	58.00	14	3,167	0.44%
2023/09/19	7	60.41	6	60.80	60.80	1	2,973	0.03%
2023/09/18	5.3	59.08	5	58.70	58.80	0.3	2,660	0.01%
2023/09/15	0	0.00	1	58.80	58.00	-1	2,635	-0.04%
2023/09/14	0	0.00	1	57.60	57.20	-1	2,512	-0.04%
2023/09/07	0	0.00	1	57.80	57.80	-1	2,489	-0.04%
2023/09/01	0	0.00	1	56.90	57.10	-1	2,446	-0.04%
2023/08/29	1	56.60	0	0.00	56.40	1	2,351	0.04%
2023/08/28	0	0.00	1	56.20	56.00	-1	2,336	-0.04%
2023/08/25	1	56.80	0	0.00	56.60	1	2,319	0.04%
2023/08/24	0	0.00	3	56.20	56.10	-3	2,284	-0.13%
2023/08/23	3	55.30	0	0.00	55.40	3	2,157	0.14%
2023/08/21	1	53.10	0	0.00	52.50	1	1,991	0.05%
2023/08/07	0	0.00	0	52.90	52.70	0	1,874	0.00%
2023/07/31	0	0.00	1	53.10	52.90	-1	1,835	-0.05%
2023/07/26	0	0.00	1	57.40	57.00	-1	1,700	-0.06%
2023/07/25	1	57.20	0	0.00	57.50	1	1,640	0.06%
2023/07/20	0	0.00	0	58.50	58.30	0	1,596	0.00%
2023/07/18	0	0.00	20	58.80	58.50	-20	1,543	-1.30%
2023/07/17	20	58.80	0	0.00	58.90	20	1,536	1.30%
2023/07/13	0	0.00	0	58.30	57.60	0	1,483	0.00%
2023/07/12	0	0.00	0	57.40	57.40	0	1,447	0.00%
2023/06/16	0	0.00	1	55.80	56.00	-1	1,326	-0.08%
2023/06/15	1	55.80	0	0.00	55.80	1	1,330	0.08%
2023/06/14	0	0.00	0	55.80	56.10	0	1,336	0.00%
2023/06/13	0	0.00	0	55.70	55.70	0	1,337	0.00%
2023/06/12	1	55.50	0	0.00	55.40	1	1,349	0.07%
2023/06/09	0	0.00	0	55.10	55.10	0	1,345	0.00%
2023/05/26	1	54.60	2	54.60	54.30	-1	1,600	-0.06%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/04/10	0	0.00	1	55.40	55.30	-1	1,573	-0.06%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,500	-0.07%
2023/03/21	1	56.00	0	0.00	55.60	1	1,531	0.07%
2023/03/16	0	0.00	1	55.30	55.00	-1	1,509	-0.07%
2023/03/10	0	55.50	1	55.40	55.70	-1	1,475	-0.07%
2023/03/08	0	0.00	2	56.05	56.10	-2	1,438	-0.14%
2023/03/06	1	55.70	0	0.00	55.70	1	1,280	0.08%
2023/03/03	0	0.00	1	55.00	54.90	-1	1,252	-0.08%
2023/03/02	1	54.20	0	0.00	54.10	1	1,214	0.08%
2023/02/24	0	53.60	0	0.00	53.40	0	1,168	0.00%
2023/02/21	0	0.00	15	52.41	52.70	-15	1,152	-1.30%
2023/02/20	1	51.90	0	0.00	52.10	1	1,167	0.09%
2023/02/09	1	52.10	0	0.00	52.10	1	1,252	0.08%
2023/02/08	0	0.00	1	52.20	52.10	-1	1,259	-0.08%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/03	1	52.40	3	52.50	52.30	-2	1,295	-0.15%
2023/02/02	0	0.00	1	52.30	52.20	-1	1,297	-0.08%
2023/02/01	1	51.10	0	0.00	51.40	1	1,253	0.08%
2023/01/30	0	0.00	5	49.97	50.10	-5	1,203	-0.42%
2023/01/13	1	49.25	0	0.00	49.15	1	1,240	0.08%
2023/01/12	4	49.55	4	49.90	49.65	0	1,253	0.00%
2023/01/10	1	49.50	1	49.65	49.55	0	1,305	0.00%
2023/01/09	2	49.40	2	49.63	49.60	0	1,331	0.00%
2022/12/22	1	48.75	2	48.73	48.70	-1	1,471	-0.07%
2022/12/20	3	48.88	1	49.40	48.25	2	1,528	0.13%
2022/12/19	1	49.40	0	0.00	49.45	1	1,545	0.06%
2022/12/14	2	50.30	1	50.40	50.30	1	1,535	0.07%
2022/12/13	1	50.10	1	50.40	50.10	0	1,532	0.00%
2022/12/06	1	50.50	0	0.00	50.00	1	1,511	0.07%
2022/12/05	1	50.20	1	50.60	50.90	0	1,520	0.00%
2022/11/30	0	0.00	2	50.50	50.20	-2	1,554	-0.13%
2022/11/28	0	0.00	1	49.80	49.90	-1	1,566	-0.06%
2022/11/22	1	49.10	2	49.28	49.35	-1	1,634	-0.06%
2022/11/21	1	49.85	0	0.00	49.60	1	1,678	0.06%
2022/10/31	0	0.00	1	46.50	46.50	-1	1,734	-0.06%
2022/10/27	2	46.53	1	46.45	46.70	1	1,791	0.06%
2022/10/25	0	0.00	1	45.80	45.95	-1	1,866	-0.05%
2022/10/24	0	0.00	2	46.90	46.60	-2	1,883	-0.11%
2022/10/21	3	46.97	0	0.00	46.55	3	1,887	0.16%
2022/10/19	1	46.00	0	0.00	46.10	1	1,911	0.05%
2022/10/18	0	0.00	1	45.30	46.50	-1	1,896	-0.05%
2022/10/17	8	43.03	9	44.17	44.75	-1	1,890	-0.05%
2022/10/12	0	0.00	1	43.20	43.95	-1	1,956	-0.05%
2022/10/11	2	43.80	0	0.00	43.40	2	1,966	0.10%
2022/10/06	2	44.93	1	44.90	44.70	1	2,046	0.05%
2022/10/05	0	0.00	3	45.12	45.00	-3	2,116	-0.14%
2022/10/03	1	42.60	1	42.95	43.20	0	2,150	0.00%
2022/09/30	1	41.75	1	41.40	42.50	0	2,188	0.00%
2022/09/28	1	42.90	1	42.75	42.00	0	2,260	0.00%
2022/09/26	0	0.00	1	44.55	43.80	-1	2,309	-0.04%
2022/09/23	1	45.75	0	0.00	45.70	1	2,358	0.04%
2022/09/16	1	47.55	0	0.00	47.15	1	2,628	0.04%
2022/09/15	0	0.00	1	48.10	48.05	-1	2,642	-0.04%
2022/09/14	1	47.30	1	47.60	47.65	0	2,682	0.00%
2022/09/13	0	0.00	0	48.45	48.30	0	2,686	0.00%
2022/09/12	1	48.35	1	48.45	48.05	0	2,730	0.00%
2022/09/08	0	0.00	0	48.25	48.00	0	2,779	0.00%
2022/09/07	2	48.03	0	0.00	47.60	2	2,805	0.07%
2022/09/06	1	49.30	0	0.00	48.95	1	2,800	0.04%
2022/09/01	1	50.70	0	0.00	50.30	1	2,875	0.03%
2022/08/31	0	0.00	1	51.40	51.10	-1	2,918	-0.03%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/29	0	0.00	1	50.90	50.90	-1	3,190	-0.03%
2022/08/26	0	0.00	1	52.00	51.90	-1	3,183	-0.03%
2022/08/24	1	50.50	0	0.00	50.40	1	3,198	0.03%
2022/08/22	1	51.50	0	0.00	51.20	1	3,202	0.03%
2022/08/19	1	51.90	0	0.00	51.70	1	3,195	0.03%
2022/08/12	0	0.00	10	51.10	51.20	-10	3,180	-0.31%
2022/08/09	0	0.00	15	49.65	49.90	-15	3,154	-0.48%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/05	5	49.25	1	49.30	49.35	4	3,114	0.13%
2022/08/04	5	48.85	0	0.00	48.80	5	3,122	0.16%
2022/08/03	6	49.10	0	0.00	49.10	6	3,105	0.19%
2022/08/02	12	50.46	1	50.00	50.00	11	3,069	0.36%
2022/07/28	0	0.00	0	49.85	49.65	0	3,058	0.00%
2022/07/27	0	0.00	1	49.35	50.20	-1	3,068	-0.03%
2022/07/26	1	50.00	2	50.50	49.90	-1	3,103	-0.03%
2022/07/20	0	0.00	1.4	50.38	50.00	-1.4	3,112	-0.05%
2022/07/19	0	0.00	1	48.65	49.35	-1	3,076	-0.03%
2022/07/18	0	0.00	1	48.75	49.35	-1	3,059	-0.03%
2022/07/15	2	48.55	0	0.00	48.65	2	3,048	0.07%
2022/07/14	1.2	47.19	1	47.05	47.30	0.2	3,027	0.01%
2022/07/13	1	50.80	0	0.00	50.60	1	2,958	0.03%
2022/07/12	1	50.20	0	0.00	50.30	1	2,885	0.03%
2022/07/11	1	51.90	0	0.00	51.50	1	2,873	0.03%
2022/07/05	1	51.50	0	0.00	52.50	1	2,806	0.04%
2022/07/01	0.1	51.00	3	51.60	50.90	-2.9	2,889	-0.10%
2022/06/30	0	0.00	4	51.95	51.90	-4	2,837	-0.14%
2022/06/29	1.1	53.81	1	54.20	53.90	0.1	2,756	0.00%
2022/06/28	2	55.50	0	0.00	54.90	2	2,715	0.07%
2022/06/23	1	55.10	0	0.00	55.70	1	2,743	0.04%
2022/06/22	3	57.07	1	56.70	56.20	2	2,730	0.07%
2022/06/21	0	0.00	1	57.50	57.90	-1	2,691	-0.04%
2022/06/20	3	58.00	1	57.90	57.20	2	2,692	0.07%
2022/06/17	0	0.00	1	59.10	59.00	-1	2,651	-0.04%
2022/06/16	0	0.00	1	62.20	60.80	-1	2,603	-0.04%
2022/06/10	0	0.00	0	62.50	62.20	0	2,541	0.00%
2022/06/09	2	62.60	0	0.00	62.30	2	2,520	0.08%
2022/06/08	3	62.43	4	62.18	62.30	-1	2,461	-0.04%
2022/06/07	18	61.27	19	61.06	60.80	-1	2,283	-0.04%
2022/06/02	2	60.10	0	0.00	60.20	2	2,264	0.09%
2022/06/01	0	0.00	3	60.30	60.30	-3	2,268	-0.13%
2022/05/30	1	59.30	0	0.00	59.40	1	2,220	0.05%
2022/05/23	1	60.40	1	59.80	59.80	0	2,253	0.00%
2022/05/20	0	0.00	0	59.90	59.90	0	2,247	0.00%
2022/05/19	0	0.00	1	59.10	59.60	-1	2,234	-0.04%
2022/05/18	0	0.00	0	59.50	59.70	0	2,217	0.00%
2022/05/16	0	0.00	2	58.70	58.60	-2	2,187	-0.09%
2022/05/13	2	58.35	0	0.00	58.40	2	2,181	0.09%
2022/05/12	0	0.00	1	58.20	57.80	-1	2,186	-0.05%
2022/05/11	1	59.10	2	59.10	58.70	-1	2,164	-0.05%
2022/05/10	2	58.60	1	57.70	58.70	1	2,182	0.05%
2022/05/09	1	59.50	0	0.00	58.60	1	2,199	0.05%
2022/05/05	0	0.00	1	59.90	59.70	-1	2,214	-0.05%
2022/05/04	1	59.30	0	0.00	59.20	1	2,207	0.05%
2022/05/03	0	0.00	1	57.90	59.20	-1	2,198	-0.05%
2022/04/28	0	0.00	1	56.50	56.30	-1	2,171	-0.05%
2022/04/25	1	56.00	0	0.00	56.00	1	2,263	0.04%
2022/04/21	0	0.00	1	57.50	57.50	-1	2,321	-0.04%
2022/04/19	1	57.30	0	57.30	57.20	1	2,394	0.04%
2022/04/18	0	0.00	0	57.07	57.10	0	2,422	0.00%
2022/04/15	1	57.30	1	58.00	57.20	0	2,439	0.00%
2022/04/14	0	0.00	2	58.15	58.20	-2	2,472	-0.08%
2022/04/13	1	58.20	1	57.80	58.30	0	2,505	0.00%
2022/04/12	1	58.00	0	0.00	57.50	1	2,613	0.04%
2022/04/11	2	59.50	1	59.30	58.50	1	2,602	0.04%
2022/04/08	3	60.30	3	60.30	60.10	0	2,555	0.00%
2022/04/07	4	60.15	2	59.55	59.40	2	2,480	0.08%
2022/04/06	1	58.90	1	59.00	58.70	0	2,401	0.00%
2022/04/01	2	59.45	0	0.00	59.60	2	2,395	0.08%
2022/03/31	0	0.00	1	59.80	59.60	-1	2,407	-0.04%
2022/03/30	0	0.00	1	59.70	59.90	-1	2,403	-0.04%
2022/03/28	2	59.35	7	59.97	60.70	-5	2,332	-0.21%
2022/03/23	0	59.50	0	0.00	59.20	0	2,260	0.00%
2022/03/17	5	58.80	0	0.00	58.80	5	2,325	0.22%
2022/03/16	0	0.00	1	57.80	58.30	-1	2,311	-0.04%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/11	0	0.00	2	57.85	57.70	-2	2,361	-0.08%
2022/03/10	0	0.00	1	57.90	57.90	-1	2,372	-0.04%
2022/03/09	1	57.40	2	56.30	57.20	-1	2,360	-0.04%
2022/03/08	2	55.45	1	55.20	54.90	1	2,340	0.04%
2022/03/07	4	56.65	0	0.00	56.10	4	2,321	0.17%
2022/03/04	0	58.10	0	0.00	58.00	0	2,326	0.00%
2022/03/03	0	0.00	1	58.30	58.30	-1	2,360	-0.04%
2022/03/02	1	57.30	0	0.00	57.80	1	2,418	0.04%
2022/03/01	0	0.00	1	57.70	57.80	-1	2,433	-0.04%
2022/02/25	0	0.00	1	56.60	56.90	-1	2,457	-0.04%
2022/02/24	1	56.40	0	0.00	56.20	1	2,501	0.04%
2022/02/22	1	57.90	0	0.00	57.90	1	2,574	0.04%
2022/02/10	0	0.00	2	59.40	59.30	-2	3,229	-0.06%
2022/02/09	1	58.10	2	58.65	59.00	-1	3,266	-0.03%
2022/02/07	0	0.00	2	56.90	57.20	-2	3,431	-0.06%
2022/01/26	1	56.60	1	57.00	56.50	0	3,443	0.00%
2022/01/25	0	0.00	1	57.20	57.10	-1	3,496	-0.03%
2022/01/24	1	57.60	2	57.10	57.80	-1	3,530	-0.03%
2022/01/21	1	58.60	0	0.00	58.30	1	3,548	0.03%
2022/01/19	4	59.63	0	0.00	59.50	4	3,629	0.11%
2022/01/18	2	60.10	9	59.81	59.70	-7	3,661	-0.19%
2022/01/17	2	57.90	3	58.30	58.90	-1	3,565	-0.03%
2022/01/14	5	58.16	0	0.00	58.00	5	3,541	0.14%
2022/01/11	0	0.00	12	57.67	57.50	-12	3,566	-0.34%
2022/01/07	1	58.50	0	0.00	58.10	1	3,596	0.03%
2022/01/06	2	59.70	4	59.40	59.30	-2	3,572	-0.06%
2022/01/05	12	60.13	1	59.70	59.60	11	3,597	0.31%
2021/12/28	2	58.90	1	58.80	58.80	1	3,670	0.03%
2021/12/27	0	0.00	1	58.90	58.90	-1	3,720	-0.03%
2021/12/24	1	59.00	3	59.10	58.90	-2	3,773	-0.05%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/17	4	58.05	1	58.40	57.60	3	3,987	0.08%
2021/12/16	2	57.60	0	0.00	57.60	2	3,999	0.05%
2021/12/14	1	57.30	0	0.00	57.30	1	4,034	0.02%
2021/12/13	1	57.50	0	0.00	57.50	1	4,050	0.02%
2021/12/10	1	58.60	0	0.00	58.10	1	4,072	0.02%
2021/12/09	2	58.85	2	59.20	58.70	0	4,078	0.00%
2021/12/07	1	60.50	0	0.00	60.20	1	4,099	0.02%
2021/11/24	0	0.00	3	61.40	61.10	-3	5,079	-0.06%
2021/11/22	0	0.00	1	61.80	62.20	-1	5,264	-0.02%
2021/11/19	0	0.00	2	61.80	61.90	-2	5,347	-0.04%
2021/11/18	0	0.00	1	63.20	62.80	-1	5,379	-0.02%
2021/11/17	1	61.00	3	62.37	62.70	-2	5,307	-0.04%
2021/11/15	3	60.47	2	61.45	61.40	1	5,275	0.02%
2021/11/12	1	59.90	0	0.00	59.70	1	5,328	0.02%
2021/11/10	0	0.00	1	59.80	59.80	-1	5,739	-0.02%
2021/11/08	1	60.90	0	0.00	60.20	1	5,900	0.02%
2021/11/05	0	0.00	2	60.20	60.20	-2	6,023	-0.03%
2021/11/04	0	0.00	5	60.52	60.40	-5	6,187	-0.08%
2021/11/03	2	58.50	1	59.00	58.90	1	6,296	0.02%
2021/11/02	1	58.60	2	59.10	58.10	-1	6,409	-0.02%
2021/11/01	2	59.10	1	59.10	59.60	1	6,696	0.01%
2021/10/26	3	57.70	1	58.10	58.10	2	7,365	0.03%
2021/10/25	1	57.30	1	57.30	57.30	0	7,748	0.00%
2021/10/22	0	0.00	3	57.00	57.10	-3	7,918	-0.04%
2021/10/20	2	57.10	1	57.20	57.30	1	8,352	0.01%
2021/10/19	1	57.30	2	57.20	57.20	-1	8,481	-0.01%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	5	56.40	1	55.60	56.40	4	8,835	0.05%
2021/10/14	1	54.30	0	0.00	54.50	1	8,954	0.01%
2021/10/07	0	0.00	1	56.80	56.70	-1	9,690	-0.01%
2021/10/05	2	56.35	0	0.00	57.20	2	9,815	0.02%
2021/09/29	1	59.00	0	0.00	58.40	1	10,009	0.01%
2021/09/28	1	61.30	2	61.90	61.30	-1	10,163	-0.01%
2021/09/23	3	61.50	0	0.00	61.80	3	10,407	0.03%
2021/09/15	0	0.00	1	63.20	62.80	-1	10,627	-0.01%
2021/09/10	1	64.80	0	0.00	65.30	1	10,720	0.01%
2021/09/09	1	63.10	1	64.50	64.60	0	10,741	0.00%
2021/09/08	0	0.00	1	63.50	62.80	-1	10,706	-0.01%
2021/09/07	6	65.22	2	65.80	66.10	4	10,607	0.04%
2021/09/06	1	67.20	1	66.90	66.20	0	10,645	0.00%
2021/09/03	0	0.00	5	66.42	67.20	-5	10,541	-0.05%
2021/09/02	3	65.00	0	0.00	64.60	3	10,414	0.03%
2021/09/01	1	65.60	1	65.00	65.60	0	10,339	0.00%
2021/08/31	2	64.60	0	0.00	65.00	2	10,289	0.02%
2021/08/30	0	0.00	6	63.62	64.20	-6	10,495	-0.06%
2021/08/27	1	64.10	2	63.95	63.10	-1	10,541	-0.01%
2021/08/26	1	62.50	2	61.90	62.40	-1	10,410	-0.01%
2021/08/25	9	62.76	1	62.40	62.50	8	10,348	0.08%
2021/08/24	1	61.10	2	61.80	62.20	-1	10,262	-0.01%
2021/08/23	0	0.00	1	62.00	61.60	-1	10,185	-0.01%
2021/08/20	1	58.70	1	59.00	60.20	0	10,104	0.00%
2021/08/19	2	59.85	0	0.00	59.10	2	10,046	0.02%
2021/08/18	0	0.00	1	61.70	62.10	-1	9,937	-0.01%
2021/08/17	4	60.25	1	59.60	59.20	3	9,851	0.03%
2021/08/16	9	60.52	3	60.67	60.70	6	9,775	0.06%
2021/08/13	2	67.20	0	0.00	65.50	2	9,433	0.02%
2021/08/11	4	68.98	2.1	69.48	67.50	1.9	9,218	0.02%
2021/08/10	2	68.80	2	69.45	70.40	0	9,120	0.00%
2021/08/09	1	71.60	2	71.05	69.90	-1	9,013	-0.01%
2021/08/06	0	0.00	2	70.90	71.60	-2	8,831	-0.02%
2021/08/05	4	70.63	3	70.97	71.00	1	8,767	0.01%
2021/08/04	29	68.96	28	69.23	68.10	1	8,575	0.01%
2021/08/03	0	0.00	1	65.60	66.00	-1	8,370	-0.01%
2021/08/02	2	65.45	6	65.50	65.50	-4	8,308	-0.05%
2021/07/30	6	64.50	5	64.78	64.10	1	8,124	0.01%
2021/07/29	19	63.12	25	63.63	64.30	-6	7,983	-0.08%
2021/07/28	7	60.19	12	60.14	61.40	-5	7,627	-0.07%
2021/07/27	11	62.43	13	62.23	62.20	-2	7,613	-0.03%
2021/07/26	0	0.00	1	62.10	63.10	-1	7,526	-0.01%
2021/07/23	12	61.38	10	61.62	60.50	2	7,667	0.03%
2021/07/22	13	60.67	10.5	60.90	60.90	2.5	7,936	0.03%
2021/07/21	24.1	60.77	44	59.71	60.10	-19.9	7,914	-0.25%
2021/07/20	21	59.60	2	59.20	59.60	19	7,778	0.24%
2021/07/19	13	59.34	13	59.17	59.20	0	7,653	0.00%
2021/07/16	16	58.86	26	59.77	60.50	-10	7,453	-0.13%
2021/07/15	2	58.10	3	57.93	58.10	-1	7,075	-0.01%
2021/07/14	2	57.15	0	0.00	57.20	2	7,098	0.03%
2021/07/13	2	58.20	0	0.00	57.40	2	7,194	0.03%
2021/07/12	10	56.70	10	57.00	56.80	0	7,081	0.00%
2021/07/07	8	57.70	8	57.38	56.90	0	7,335	0.00%
2021/07/06	10	59.25	1	59.20	58.30	9	7,288	0.12%
2021/07/05	2	59.50	15	58.60	59.90	-13	7,212	-0.18%
2021/07/01	11	56.97	1	56.90	57.10	10	7,046	0.14%
2021/06/30	0	0.00	1	55.70	56.00	-1	6,950	-0.01%
2021/06/29	1	55.90	0	0.00	56.00	1	6,930	0.01%
2021/06/25	0.4	55.10	0	0.00	55.00	0.4	6,801	0.01%
2021/06/24	6	55.10	0	0.00	55.00	6	6,793	0.09%
2021/06/23	0	0.00	5	55.00	54.90	-5	6,745	-0.07%
2021/06/21	2	53.80	2	54.00	53.80	0	6,652	0.00%
2021/06/18	2	54.70	0	0.00	54.60	2	6,664	0.03%
2021/06/17	0	0.00	2	54.40	54.60	-2	6,660	-0.03%
2021/06/16	6	53.92	0	0.00	54.20	6	6,703	0.09%
2021/06/15	2	53.90	5	54.70	54.50	-3	6,708	-0.04%
2021/06/11	5	53.30	5	53.50	53.30	0	6,643	0.00%
2021/06/10	0	0.00	8	53.40	52.80	-8	6,690	-0.12%
2021/06/09	1	52.70	1	52.70	52.80	0	6,688	0.00%
2021/06/08	2	52.50	0	0.00	52.70	2	6,726	0.03%
2021/06/07	22	52.89	23	53.45	52.50	-1	6,780	-0.01%
2021/06/04	13	51.78	2	51.90	52.50	11	6,529	0.17%
2021/06/02	0	0.00	3	50.70	50.50	-3	6,451	-0.05%
2021/05/26	0	0.00	1	49.40	49.35	-1	6,653	-0.02%
2021/05/24	1	48.75	1	48.00	48.65	0	6,795	0.00%
2021/05/20	0	0.00	1	47.80	47.60	-1	6,999	-0.01%
2021/05/18	1	46.40	5	46.55	48.35	-4	7,172	-0.06%
2021/05/17	8	44.78	2	45.90	44.95	6	7,324	0.08%
2021/05/14	0	0.00	2	47.93	48.10	-2	7,331	-0.03%
2021/05/13	2	47.50	12	45.55	47.80	-10	7,333	-0.14%
2021/05/12	2	46.10	0	0.00	47.15	2	7,325	0.03%
2021/05/11	0	0.00	10	50.60	49.65	-10	7,256	-0.14%
2021/05/06	0	0.00	1	50.50	50.60	-1	7,539	-0.01%
2021/05/05	11	52.14	1	51.20	51.20	10	7,670	0.13%
2021/05/04	1	52.70	0	0.00	52.10	1	7,998	0.01%
2021/05/03	1	53.20	1	52.40	52.40	0	8,133	0.00%
2021/04/29	12	55.12	16	55.08	54.60	-4	8,583	-0.05%
2021/04/28	4	54.95	10	54.04	55.80	-6	9,138	-0.07%
2021/04/27	9	52.90	9	53.20	53.00	0	9,147	0.00%
2021/04/26	1	52.80	1	52.70	52.90	0	9,166	0.00%
2021/04/23	0	0.00	2	51.20	51.60	-2	9,114	-0.02%
2021/04/22	5	51.50	10	51.40	50.80	-5	9,255	-0.05%
2021/04/21	9	51.80	0	0.00	52.20	9	9,383	0.10%
2021/04/20	2	52.20	0	0.00	52.10	2	9,501	0.02%
2021/04/14	6	49.45	0	0.00	49.90	6	9,702	0.06%
2021/04/13	1	51.20	0	0.00	50.30	1	9,875	0.01%
2021/04/12	11	52.38	0	0.00	51.60	11	10,141	0.11%
2021/04/09	2	52.70	0	0.00	52.40	2	10,152	0.02%
2021/04/07	10	52.80	10	53.00	53.30	0	10,044	0.00%
2021/04/06	13	52.84	12	52.83	53.10	1	10,017	0.01%
2021/04/01	5	52.40	0	0.00	52.20	5	9,931	0.05%
2021/03/31	0	0.00	10	52.22	52.30	-10	9,994	-0.10%
2021/03/29	1	52.30	0	0.00	52.20	1	10,092	0.01%
2021/03/22	2	52.85	0	0.00	52.60	2	10,244	0.02%
2021/03/17	0	52.20	1	52.40	52.10	-1	10,319	-0.01%
2021/03/16	1	53.00	1	53.00	52.60	0	10,304	0.00%
2021/03/12	0	52.10	3	52.13	52.00	-3	10,422	-0.03%
2021/03/11	3	51.83	0	0.00	51.80	3	10,551	0.03%
2021/03/09	1	49.50	1	50.40	50.50	0	10,669	0.00%
2021/02/25	1	51.30	0	0.00	51.20	1	11,762	0.01%
2021/02/24	1	52.00	2	51.60	51.30	-1	11,867	-0.01%
2021/02/23	0	0.00	4	51.90	51.90	-4	11,835	-0.03%
2021/02/22	10	51.20	12	51.72	51.90	-2	11,850	-0.02%
2021/02/19	12	50.94	11	50.99	51.10	1	11,822	0.01%
2021/02/18	9	51.24	8	51.70	51.80	1	11,754	0.01%
2021/02/17	1	51.80	0	0.00	52.00	1	11,727	0.01%
2021/02/03	10	49.00	10	49.17	49.15	0	11,480	0.00%
2021/02/02	11	48.80	12	49.35	49.50	-1	11,469	-0.01%
2021/02/01	22	48.04	22	48.30	48.25	0	11,515	0.00%
2021/01/29	3	49.78	1	50.40	48.65	2	11,479	0.02%
2021/01/28	2	50.35	2	50.05	50.00	0	11,335	0.00%
2021/01/27	17	51.08	12	51.03	51.20	5	11,155	0.04%
2021/01/26	17	53.03	13	53.42	52.50	4	10,929	0.04%
2021/01/25	1	51.70	0	0.00	51.80	1	10,533	0.01%
2021/01/22	39	51.83	41	52.25	52.50	-2	10,241	-0.02%
2021/01/21	46	51.46	61	51.79	51.50	-15	9,656	-0.16%
2021/01/20	7	48.75	14	48.37	48.25	-7	8,712	-0.08%
2021/01/15	1	49.00	4	48.20	47.25	-3	8,052	-0.04%
2021/01/14	3	47.58	2	47.60	48.50	1	7,888	0.01%
2021/01/13	1	47.00	3	47.42	47.45	-2	7,663	-0.03%
2021/01/12	12	47.37	17	46.94	46.50	-5	7,496	-0.07%
2021/01/11	15	47.20	0	0.00	47.20	15	7,296	0.21%
2021/01/08	21	46.69	42	46.39	47.05	-21	7,211	-0.29%
2021/01/07	20	46.70	20	46.60	46.60	0	7,045	0.00%
2021/01/06	20	47.18	16	47.08	46.65	4	6,942	0.06%
2021/01/05	32	47.05	16	47.90	48.25	16	6,586	0.24%
2021/01/04	21	46.01	10	46.00	46.10	11	6,217	0.18%
2020/12/31	0	0.00	7	45.49	45.25	-7	6,143	-0.11%
2020/12/30	1	45.60	0	0.00	45.65	1	6,166	0.02%
2020/12/29	10	45.70	4	45.20	45.25	6	6,233	0.10%
2020/12/28	0	0.00	1	45.80	45.70	-1	6,188	-0.02%
2020/12/25	0	0.00	4	46.01	45.90	-4	6,182	-0.06%
2020/12/24	2	45.58	1	45.90	45.90	1	6,150	0.02%
2020/12/23	1	44.90	0	0.00	44.75	1	6,097	0.02%
2020/12/22	0	0.00	2	45.85	44.70	-2	6,102	-0.03%
2020/12/21	2	45.45	0	0.00	45.50	2	6,046	0.03%
2020/12/18	20	45.00	0	0.00	44.80	20	5,954	0.34%
2020/12/17	10	45.60	10	45.45	45.40	0	5,901	0.00%
2020/12/16	12	45.17	10	45.65	45.80	2	5,882	0.03%
2020/12/15	0	0.00	10	44.80	44.70	-10	5,803	-0.17%
2020/12/11	2	44.93	3	44.90	45.05	-1	5,722	-0.02%
2020/12/10	1	45.80	1	45.60	45.70	0	5,615	0.00%
2020/12/09	0	0.00	1	46.75	46.65	-1	5,521	-0.02%
2020/12/08	0	0.00	6	45.85	45.90	-6	5,368	-0.11%
2020/12/07	0	0.00	3	45.63	46.00	-3	5,281	-0.06%
2020/12/03	8	45.56	0	0.00	45.15	8	5,005	0.16%
2020/12/02	0	0.00	1	45.20	45.15	-1	4,911	-0.02%
2020/12/01	2	44.95	0	0.00	45.10	2	4,885	0.04%
2020/11/30	43	44.93	61	45.11	45.15	-18	4,780	-0.38%
2020/11/27	1	44.30	2	44.50	44.40	-1	4,597	-0.02%
2020/11/26	7	44.11	0	0.00	44.55	7	4,514	0.16%
2020/11/25	94	43.66	89	44.09	44.35	5	4,389	0.11%
2020/11/24	14	44.38	12	45.05	44.30	2	4,075	0.05%
2020/11/18	13	42.12	2	41.90	42.50	11	3,469	0.32%
2020/11/11	6	40.76	1	40.70	41.10	5	3,897	0.13%
2020/11/10	6	40.54	0	0.00	40.35	6	3,812	0.16%
2020/11/09	0	0.00	1	39.75	40.60	-1	3,780	-0.03%
2020/11/06	0	0.00	7	39.05	39.25	-7	3,704	-0.19%
2020/10/29	0	0.00	2	37.95	38.30	-2	4,051	-0.05%
2020/10/27	0	0.00	2	38.55	38.65	-2	4,168	-0.05%
2020/10/26	6	38.87	6	39.05	38.80	0	4,200	0.00%
2020/10/16	6	38.74	0	0.00	38.40	6	5,360	0.11%
2020/10/15	5	38.70	15	39.12	38.85	-10	5,415	-0.18%
2020/10/07	0	0.00	13	38.74	39.30	-13	5,971	-0.22%
2020/10/06	1	38.90	1	38.80	38.50	0	6,109	0.00%
2020/10/05	1	37.85	0	0.00	38.00	1	6,152	0.02%
2020/09/30	7	37.75	9	37.40	37.75	-2	6,252	-0.03%
2020/09/29	18	37.49	0	0.00	37.20	18	6,332	0.28%
2020/09/28	6	37.50	0	0.00	37.60	6	6,483	0.09%
2020/09/23	6	38.40	6	38.60	38.40	0	6,914	0.00%
2020/09/22	6	38.70	8	38.96	38.70	-2	7,057	-0.03%
2020/09/21	0	0.00	6	39.33	39.15	-6	7,236	-0.08%
2020/09/18	1	39.75	1	40.15	39.80	0	7,473	0.00%
2020/09/17	1	39.85	6	39.90	40.00	-5	7,602	-0.07%
2020/09/16	9	40.29	0	0.00	40.10	9	7,867	0.11%
2020/09/15	3	40.13	0	0.00	40.00	3	8,011	0.04%
2020/09/14	0	0.00	1	39.35	39.30	-1	8,027	-0.01%
2020/09/11	1	39.05	1	39.00	38.85	0	8,070	0.00%
2020/09/10	2	39.55	2	39.45	39.15	0	8,076	0.00%
2020/09/09	4	39.44	2	39.55	39.60	2	8,076	0.02%
2020/09/07	1	39.30	0	0.00	39.20	1	8,087	0.01%
2020/09/04	0	0.00	1	38.55	39.85	-1	8,172	-0.01%
2020/09/01	1	38.20	1	38.20	38.25	0	8,157	0.00%
2020/08/28	1	38.60	1	38.70	38.55	0	8,244	0.00%
2020/08/27	1	38.90	0	0.00	38.45	1	8,380	0.01%
2020/08/26	1	38.80	1	38.45	39.35	0	8,773	0.00%
2020/08/25	2	38.78	3	38.70	38.75	-1	8,874	-0.01%
2020/08/24	0	0.00	2	38.35	38.35	-2	8,879	-0.02%
2020/08/21	5	38.92	1	39.55	38.85	4	8,865	0.05%
2020/08/20	1	39.00	1	39.10	38.80	0	8,757	0.00%
2020/08/19	1	41.45	1	41.25	41.20	0	8,651	0.00%
2020/08/18	2	42.88	7	43.06	42.60	-5	8,541	-0.06%
2020/08/17	2	43.68	0	0.00	44.40	2	8,442	0.02%
2020/08/13	2	43.05	0	0.00	42.80	2	8,505	0.02%
2020/08/12	0	0.00	0	43.05	42.55	0	8,485	0.00%
2020/08/11	1	43.30	3	43.33	43.05	-2	8,490	-0.02%
2020/08/10	2	44.55	1	44.10	43.85	1	8,497	0.01%
2020/08/07	2	44.43	3	44.55	44.40	-1	8,504	-0.01%
2020/08/06	0	0.00	9	44.36	44.25	-9	8,486	-0.11%
2020/08/05	5	44.73	4	44.13	44.95	1	8,407	0.01%
2020/08/04	5	42.60	0	0.00	42.90	5	8,305	0.06%
2020/08/03	1	42.80	1	43.00	42.85	0	8,356	0.00%
2020/07/31	8	43.16	0	0.00	43.70	8	8,432	0.09%
2020/07/30	2	42.48	1	42.60	42.60	1	8,487	0.01%
2020/07/28	4	43.56	5	43.65	42.50	-1	8,563	-0.01%
2020/07/27	1	44.65	2	44.60	42.90	-1	8,376	-0.01%
2020/07/24	4	47.00	4	47.90	46.40	0	8,234	0.00%
2020/07/23	0	0.00	8	46.90	47.65	-8	7,997	-0.10%
2020/07/22	7	45.81	11	45.97	45.90	-4	7,848	-0.05%
2020/07/21	3	45.50	4	45.35	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	1	44.90	44.90	-1	7,722	-0.01%
2020/07/17	7	45.04	2	44.55	44.65	5	7,696	0.06%
2020/07/15	2	44.65	0	0.00	44.60	2	7,600	0.03%
2020/07/14	16	45.35	10	45.36	45.30	6	7,529	0.08%
2020/07/13	3	44.58	1	44.40	44.90	2	7,316	0.03%
2020/07/10	2	43.00	1	43.40	42.70	1	7,179	0.01%
2020/07/09	0	0.00	4	44.11	44.05	-4	7,102	-0.06%
2020/07/08	2	44.55	4	44.45	44.40	-2	7,012	-0.03%
2020/07/07	2	43.20	2	43.70	44.00	0	6,913	0.00%
2020/07/06	3	43.92	1	44.00	44.00	2	6,756	0.03%
2020/07/03	1	41.40	1	41.70	42.65	0	6,612	0.00%
2020/07/02	1	41.40	1	41.65	41.65	0	6,503	0.00%
2020/07/01	2	40.45	4	40.85	41.05	-2	6,419	-0.03%
2020/06/30	1	41.00	11	41.33	40.60	-10	6,277	-0.16%
2020/06/29	3	40.90	24	41.09	40.75	-21	6,115	-0.34%
2020/06/24	0	0.00	16	40.08	39.95	-16	5,881	-0.27%
2020/06/23	2	40.03	11	40.13	39.80	-9	5,784	-0.16%
2020/06/22	5	38.75	5	38.90	39.00	0	5,541	0.00%
2020/06/19	15	38.43	0	0.00	38.15	15	5,420	0.28%
2020/06/11	1	37.50	0	0.00	36.85	1	5,657	0.02%
2020/06/10	0	0.00	1	38.00	38.10	-1	5,592	-0.02%
2020/06/08	1	38.60	0	0.00	38.35	1	5,734	0.02%
2020/06/03	10	38.40	1	38.40	38.35	9	5,750	0.16%
2020/06/02	31	39.48	3	39.72	39.05	28	5,647	0.50%
2020/05/26	2	38.10	3	37.50	37.90	-1	5,239	-0.02%
2020/05/22	0	0.00	1	38.45	37.90	-1	5,135	-0.02%
2020/05/21	1	38.65	2	38.23	38.40	-1	5,069	-0.02%
2020/05/20	1	37.85	0	0.00	37.75	1	4,971	0.02%
2020/05/19	0	0.00	1	37.14	36.80	-1	4,916	-0.02%
2020/05/18	1	37.65	0	0.00	36.60	1	4,908	0.02%
2020/05/15	0	0.00	14	37.09	37.20	-14	4,849	-0.29%
2020/05/13	1	38.20	0	0.00	38.15	1	4,799	0.02%
2020/05/12	0	0.00	2	37.70	37.75	-2	4,773	-0.04%
2020/05/11	4	38.45	1	38.25	38.15	3	4,764	0.06%
2020/05/08	0	0.00	2	38.65	37.95	-2	4,715	-0.04%
2020/05/07	0	0.00	25	38.35	38.20	-25	4,648	-0.54%
2020/05/05	10	37.40	1	36.70	37.00	9	4,445	0.20%
2020/05/04	4	36.78	0	0.00	36.85	4	4,396	0.09%
2020/04/30	0	0.00	6	36.45	36.60	-6	4,337	-0.14%
2020/04/29	22	36.18	1	35.85	36.10	21	4,348	0.48%
2020/04/27	1	35.60	0	0.00	35.65	1	4,374	0.02%
2020/04/23	1	34.95	1	34.90	34.80	0	4,302	0.00%
2020/04/16	0	0.00	2	34.85	34.90	-2	4,361	-0.05%
2020/04/14	2	34.18	1	34.30	34.30	1	4,378	0.02%
2020/04/13	1	33.85	1	33.70	33.50	0	4,340	0.00%
2020/04/10	1	33.65	1	33.85	33.70	0	4,361	0.00%
2020/04/07	1	32.90	1	32.70	33.25	0	4,274	0.00%
2020/04/06	0	0.00	1	31.75	31.80	-1	4,221	-0.02%
2020/04/01	3	30.95	3	31.10	31.20	0	4,218	0.00%
2020/03/31	6	31.19	7	30.92	30.95	-1	4,305	-0.02%
2020/03/30	1	30.20	5	30.48	30.70	-4	4,281	-0.09%
2020/03/27	4	31.65	3	30.90	30.65	1	4,276	0.02%
2020/03/25	4	31.40	0	0.00	31.15	4	4,200	0.10%
2020/03/24	10	29.80	10	29.95	30.25	0	4,152	0.00%
2020/03/20	0	0.00	1	28.90	30.05	-1	4,141	-0.02%
2020/03/19	0	0.00	54	28.62	27.40	-54	4,099	-1.32%
2020/03/18	2	30.55	2	30.75	30.20	0	4,148	0.00%
2020/03/17	4	31.45	3	31.30	31.05	1	4,276	0.02%
2020/03/13	31	32.00	30	31.25	33.20	1	4,103	0.02%
2020/03/12	25	33.84	0	0.00	33.55	25	4,006	0.62%
2020/03/11	20	36.03	8	35.96	35.45	12	3,984	0.30%
2020/03/10	4	34.93	5	35.66	35.75	-1	4,055	-0.02%
2020/03/09	7	35.56	5	35.48	34.85	2	3,986	0.05%
2020/03/06	3	36.40	1	36.45	36.40	2	3,923	0.05%
2020/03/05	23	36.37	0	0.00	36.90	23	3,961	0.58%
2020/03/03	0	0.00	1	35.05	35.00	-1	3,845	-0.03%
2020/02/18	1	35.95	3	35.88	35.85	-2	3,885	-0.05%
2020/02/17	0	0.00	2	36.10	36.00	-2	3,903	-0.05%
2020/02/14	4	36.26	3	36.42	36.35	1	3,908	0.03%
2020/02/13	5	36.13	3	36.05	35.85	2	3,905	0.05%
2020/02/11	0	35.30	0	0.00	35.30	0	3,951	0.00%
2020/02/10	0	35.00	0	0.00	34.80	0	4,074	0.00%
2020/02/06	0	0.00	7	34.79	35.20	-7	4,704	-0.15%
2020/02/05	0	0.00	5	34.05	34.05	-5	4,728	-0.11%
2020/02/04	1	33.75	0	0.00	33.70	1	4,766	0.02%
2020/01/31	4	34.70	3	34.35	34.40	1	4,856	0.02%
2020/01/30	35	34.47	26	34.33	34.00	9	5,027	0.18%
2020/01/16	3	37.97	3	37.90	37.70	0	5,585	0.00%
2020/01/15	0	0.00	1	37.55	37.55	-1	5,947	-0.02%
2020/01/14	1	37.50	2	37.55	37.50	-1	5,874	-0.02%
2020/01/13	0	0.00	1	37.25	37.20	-1	5,822	-0.02%
2020/01/10	3	36.95	3	36.95	36.95	0	5,862	0.00%
2020/01/09	7	37.15	3	36.95	37.00	4	6,008	0.07%
2020/01/03	2	37.00	0	0.00	36.80	2	6,014	0.03%
2019/12/31	0	0.00	1	36.95	37.10	-1	5,988	-0.02%
2019/12/27	8	37.08	3	37.07	37.15	5	6,069	0.08%
2019/12/26	1	37.50	1	37.40	37.40	0	6,030	0.00%
2019/12/23	1	36.60	0	0.00	36.55	1	5,999	0.02%
2019/12/19	1.7	36.61	0	0.00	36.55	1.7	6,083	0.03%
2019/12/17	1	37.25	1	37.45	37.45	0	6,358	0.00%
2019/12/16	1	37.15	2	37.30	37.15	-1	6,327	-0.02%
2019/12/13	2	37.68	2	37.43	37.50	0	6,318	0.00%
2019/12/12	10	37.55	11	37.57	37.60	-1	6,166	-0.02%
2019/12/09	0	0.00	1	36.70	36.55	-1	6,021	-0.02%
2019/12/06	0	0.00	1	36.50	36.90	-1	6,007	-0.02%
2019/12/05	2	36.25	3	35.40	36.70	-1	6,005	-0.02%
2019/12/02	1	33.95	2	33.95	34.30	-1	6,203	-0.02%
2019/11/29	2	35.33	0	0.00	34.90	2	6,196	0.03%
2019/11/20	1	36.35	0	36.20	36.20	1	6,714	0.01%
2019/11/19	5	36.46	3	37.00	37.10	2	6,691	0.03%
2019/11/18	24	36.65	30	36.88	36.55	-6	6,709	-0.09%
2019/11/15	2	36.30	3	36.33	36.20	-1	6,733	-0.01%
2019/11/14	2	35.83	2	36.10	36.00	0	6,776	0.00%
2019/11/12	4	36.28	4	36.20	36.35	0	6,768	0.00%
2019/11/11	1	36.00	0	0.00	35.80	1	6,746	0.01%
2019/11/07	4	36.09	5	36.04	36.10	-1	6,634	-0.02%
2019/11/06	83	38.67	67	38.67	37.00	16	6,504	0.25%
2019/11/05	2	37.33	0	0.00	37.45	2	5,923	0.03%
2019/11/04	0	0.00	3	38.13	37.60	-3	5,848	-0.05%
2019/11/01	1	37.80	2	37.90	37.60	-1	5,776	-0.02%
2019/10/31	3	37.65	0	0.00	37.15	3	5,719	0.05%
2019/10/29	3	38.73	6	38.49	37.80	-3	5,507	-0.05%
2019/10/28	4	38.16	1	37.60	38.50	3	5,293	0.06%
2019/10/25	1	37.25	2	37.18	37.20	-1	5,021	-0.02%
2019/10/24	1	37.75	3	37.58	37.60	-2	4,904	-0.04%
2019/10/23	7	36.19	13	36.02	36.50	-6	4,606	-0.13%
2019/10/18	5	35.00	0	0.00	34.70	5	4,154	0.12%
2019/10/17	14	35.21	9	35.36	35.25	5	4,081	0.12%
2019/10/14	0	0.00	2	34.00	33.80	-2	3,745	-0.05%
2019/10/09	0	0.00	2	33.50	33.40	-2	3,786	-0.05%
2019/10/04	2	35.15	0	0.00	34.90	2	3,770	0.05%
2019/09/27	5	33.35	6	33.24	33.10	-1	3,563	-0.03%
2019/09/25	0	0.00	0	34.40	34.40	0	3,488	0.00%
2019/09/23	1	36.05	7	34.96	34.75	-6	3,387	-0.18%
2019/09/20	3	34.78	0	0.00	35.05	3	3,142	0.10%
2019/09/19	0	0.00	5	34.00	33.90	-5	3,026	-0.17%
2019/09/16	7	33.94	0	0.00	33.95	7	2,932	0.24%
2019/09/12	3	34.05	0	0.00	34.05	3	2,906	0.10%
2019/09/04	0	0.00	7	34.41	34.80	-7	2,382	-0.29%
2019/09/03	1	34.40	12	34.10	34.00	-11	2,292	-0.48%
2019/09/02	0	0.00	2	34.05	34.15	-2	2,197	-0.09%
2019/08/30	4	33.39	4	33.30	33.30	0	2,088	0.00%
2019/08/29	7	32.84	0	0.00	32.55	7	1,954	0.36%
2019/08/28	4	32.00	7	32.05	32.20	-3	1,775	-0.17%
2019/08/23	6	31.10	1	30.80	30.80	5	1,489	0.34%
2019/08/21	7	30.34	1	30.75	30.65	6	1,395	0.43%
2019/08/19	1	29.45	0	0.00	29.55	1	1,216	0.08%
2019/08/15	0	0.00	1	28.05	28.25	-1	1,085	-0.09%
2019/08/12	1	28.30	0	0.00	28.15	1	1,068	0.09%
2019/08/05	2	28.10	0	0.00	28.00	2	1,008	0.20%
2019/07/30	0	0.00	1	29.15	29.10	-1	1,002	-0.10%
2019/07/25	0	0.00	6	29.90	29.90	-6	1,003	-0.60%
2019/07/12	1	31.05	0	0.00	31.25	1	903	0.11%
2019/07/10	0	0.00	7	30.65	30.70	-7	942	-0.74%
2019/06/18	0	0.00	0	29.20	29.20	0	1,228	0.00%
2019/06/03	1	28.45	0	0.00	28.55	1	1,425	0.07%
2019/05/24	0	0.00	4	28.78	28.65	-4	1,622	-0.25%
2019/05/23	4	28.43	0	0.00	28.40	4	1,628	0.25%
2019/05/22	0	0.00	16	28.84	28.75	-16	1,638	-0.98%
2019/05/21	2	28.40	2	28.70	28.55	0	1,648	0.00%
2019/05/20	4	28.18	0	0.00	28.30	4	1,647	0.24%
2019/05/17	14	28.51	0	0.00	28.40	14	1,653	0.85%
2019/05/13	1	29.00	1	29.40	28.85	0	1,667	0.00%
2019/05/09	0	0.00	1	29.55	29.40	-1	1,663	-0.06%
2019/04/30	0	0.00	5	30.65	30.80	-5	1,637	-0.31%
2019/04/29	0	0.00	2	30.65	30.70	-2	1,641	-0.12%
2019/04/22	0	0.00	1	31.60	31.85	-1	1,644	-0.06%
2019/04/17	3	31.95	0	0.00	31.80	3	1,633	0.18%
2019/04/10	0	31.30	1	30.85	31.00	-1	1,490	-0.07%
2019/04/03	0	0.00	2	30.40	30.35	-2	1,434	-0.14%
2019/04/02	0	30.35	0	0.00	30.35	0	1,441	0.00%
2019/04/01	0	0.00	0	30.20	30.05	0	1,427	0.00%
2019/03/28	1	30.05	0	0.00	29.90	1	1,393	0.07%
2019/03/26	0	0.00	1	30.60	30.40	-1	1,377	-0.07%
2019/03/25	2	30.38	0	0.00	30.50	2	1,366	0.15%
2019/03/22	1	31.20	3	31.27	31.10	-2	1,349	-0.15%
2019/03/21	8	30.58	2	31.00	30.85	6	1,268	0.47%
2019/03/14	0	29.25	0	0.00	29.40	0	1,086	0.00%
2019/02/27	1	29.85	1	29.80	30.00	0	1,123	0.00%
2019/02/19	0	28.95	0	0.00	28.95	0	970	0.00%
2019/02/18	1	29.00	1	28.95	28.90	0	968	0.00%
2019/01/25	1	28.25	0	0.00	28.35	1	1,042	0.10%
2019/01/18	0	28.15	0	0.00	28.15	0	1,084	0.00%
2019/01/16	0	0.00	1	27.60	27.85	-1	1,110	-0.09%
2019/01/10	1	27.25	0	0.00	27.35	1	1,139	0.09%
2019/01/09	1	27.40	0	0.00	27.45	1	1,151	0.09%
2019/01/04	2	26.25	0	0.00	26.45	2	1,192	0.17%
2018/12/26	1	26.75	0	26.80	26.75	1	1,369	0.07%
2018/12/25	1	27.15	0	0.00	27.05	1	1,377	0.07%
2018/12/22	0	0.00	3	27.25	27.45	-3	1,390	-0.22%
2018/12/20	1	27.75	0	0.00	27.35	1	1,408	0.07%
2018/12/03	1	30.85	0	0.00	30.85	1	1,741	0.06%
2018/11/14	0	0.00	3	28.75	28.75	-3	1,853	-0.16%
2018/11/01	1	28.80	0	0.00	28.70	1	2,091	0.05%
2018/10/31	2	27.80	0	0.00	27.70	2	2,081	0.10%
2018/10/30	1	26.70	0	0.00	27.10	1	2,078	0.05%
2018/10/16	1	29.90	0	0.00	29.55	1	2,122	0.05%
2018/10/08	0	0.00	2	31.85	32.05	-2	2,074	-0.10%
2018/10/05	0	0.00	1	32.15	32.25	-1	2,118	-0.05%
2018/09/21	1	34.25	1	34.20	34.25	0	2,355	0.00%
2018/09/18	2	34.00	1	33.85	33.80	1	2,375	0.04%
2018/09/17	0	0.00	1	32.90	33.20	-1	2,356	-0.04%
2018/09/13	1	32.45	0	0.00	32.50	1	2,417	0.04%
2018/09/11	0	0.00	1	33.95	33.90	-1	2,417	-0.04%
2018/09/07	0	0.00	5	34.85	34.45	-5	2,530	-0.20%
2018/09/05	5	35.80	0	0.00	35.50	5	2,737	0.18%
2018/09/03	0	0.00	5	35.30	35.05	-5	3,577	-0.14%
2018/08/16	5	34.65	0	0.00	34.75	5	4,372	0.11%
2018/08/14	0	0.00	5	34.75	35.05	-5	4,298	-0.12%
2018/08/10	0	0.00	5	36.55	36.40	-5	4,279	-0.12%
2018/08/09	2	36.65	0	0.00	36.55	2	4,277	0.05%
2018/08/08	25	36.33	20	36.34	36.20	5	4,235	0.12%
2018/07/27	10	36.05	0	0.00	36.00	10	4,784	0.21%
2018/07/19	0	0.00	2	35.60	35.30	-2	4,826	-0.04%
2018/07/16	3	36.08	0	0.00	36.10	3	4,885	0.06%
2018/07/09	1	36.40	0	0.00	35.60	1	4,895	0.02%
2018/06/26	0	0.00	8	37.07	37.10	-8	4,784	-0.17%
2018/06/25	0	0.00	1	38.05	37.90	-1	4,782	-0.02%
2018/06/22	1	37.80	0	0.00	38.10	1	4,788	0.02%
2018/06/21	7	38.75	10	38.35	38.10	-3	4,799	-0.06%
2018/06/20	0	0.00	3	37.87	37.80	-3	4,844	-0.06%
2018/06/19	2	38.88	0	0.00	38.60	2	4,928	0.04%
2018/06/14	1	40.90	0	0.00	40.90	1	4,953	0.02%
2018/06/13	0	0.00	1	41.45	41.00	-1	4,897	-0.02%
2018/06/12	13	40.68	29	41.52	40.40	-16	4,784	-0.33%
2018/06/11	1	39.65	26	40.58	41.25	-25	4,394	-0.57%
2018/06/08	5	37.70	0	0.00	37.50	5	4,014	0.12%
2018/06/06	0	0.00	10	37.45	37.45	-10	4,136	-0.24%
2018/06/05	2	37.93	8	37.84	37.05	-6	4,153	-0.14%
2018/06/04	10	36.90	0	0.00	36.60	10	4,009	0.25%
2018/06/01	3	36.90	0	0.00	36.70	3	4,075	0.07%
2018/05/31	5	36.95	1	36.90	37.40	4	4,169	0.10%
2018/05/30	5	36.25	1	36.45	36.75	4	4,129	0.10%
2018/05/29	6	37.11	0	0.00	36.90	6	4,121	0.15%
2018/05/24	5	36.20	0	0.00	36.30	5	4,200	0.12%
2018/05/18	13	36.16	3	36.25	36.10	10	4,390	0.23%
2018/05/17	0	0.00	1	36.25	36.40	-1	4,463	-0.02%
2018/05/16	1	36.20	0	0.00	36.05	1	4,494	0.02%
2018/05/15	3	36.95	4	36.93	36.55	-1	4,590	-0.02%
2018/05/14	1	36.95	0	0.00	37.00	1	4,744	0.02%
2018/05/11	16	37.11	1	37.10	37.00	15	4,875	0.31%
2018/05/10	1	37.55	0	0.00	37.20	1	5,010	0.02%
2018/05/09	5	36.95	0	0.00	37.00	5	5,290	0.09%
2018/05/08	7	36.91	4	36.95	36.75	3	5,270	0.06%
2018/05/07	4	36.74	1	36.90	37.60	3	5,277	0.06%
2018/05/04	3	35.00	0	0.00	35.70	3	5,201	0.06%
2018/05/03	0	0.00	0	34.05	34.00	0	5,156	0.00%
2018/04/24	1	35.00	0	0.00	34.75	1	5,727	0.02%
2018/04/23	0	0.00	6	37.00	36.55	-6	5,719	-0.10%
2018/04/20	6	37.08	0	0.00	37.00	6	5,777	0.10%
2018/04/09	0	0.00	2	36.80	37.10	-2	7,079	-0.03%
2018/04/03	1	36.75	0	0.00	36.75	1	7,122	0.01%
2018/04/02	1	36.80	0	0.00	36.65	1	7,256	0.01%
2018/03/30	0	0.00	10	36.60	36.50	-10	7,313	-0.14%
2018/03/29	0	0.00	2	36.55	36.50	-2	7,513	-0.03%
2018/03/27	12	37.43	1	37.25	37.25	11	8,123	0.14%
2018/03/23	0	0.00	40	37.14	36.85	-40	8,170	-0.49%
2018/03/22	1	38.80	11	38.55	38.10	-10	8,182	-0.12%
2018/03/21	2	38.40	2	38.75	38.80	0	8,104	0.00%
2018/03/20	0	37.55	0	0.00	37.50	0	7,971	0.00%
2018/03/19	0	37.75	0	0.00	37.65	0	7,994	0.00%
2018/03/16	0	37.60	0	0.00	37.50	0	8,001	0.00%
2018/03/13	16	37.94	1	38.00	37.90	15	8,235	0.18%
2018/03/12	8	38.31	4	38.20	37.65	4	8,212	0.05%
2018/03/08	0	0.00	3	37.60	37.60	-3	8,242	-0.04%
2018/03/07	1	37.10	2	37.25	37.00	-1	8,240	-0.01%
2018/03/06	11	37.45	2	37.70	37.50	9	8,285	0.11%
2018/03/05	0	36.60	0	0.00	36.60	0	8,430	0.00%
2018/03/02	0	0.00	1	37.00	37.00	-1	8,575	-0.01%
2018/03/01	3	36.95	3	36.30	37.45	0	8,599	0.00%
2018/02/27	3	36.88	0	0.00	36.55	3	8,566	0.04%
2018/02/26	5	37.87	19	37.62	37.20	-14	8,516	-0.16%
2018/02/23	2	36.70	5	36.10	36.95	-3	8,348	-0.04%
2018/02/22	3	35.68	0	0.00	35.75	3	8,360	0.04%
2018/02/21	2	35.80	0	0.00	36.00	2	8,425	0.02%
2018/02/12	5	34.66	0	0.00	34.55	5	8,486	0.06%
2018/02/09	3	34.72	2	35.30	34.90	1	8,485	0.01%
2018/02/08	1	35.60	14	35.38	35.30	-13	8,447	-0.15%
2018/02/07	5	36.46	0	0.00	35.60	5	8,469	0.06%
2018/02/06	6	36.90	0	0.00	35.05	6	8,389	0.07%
2018/02/05	12	37.74	1	37.80	38.00	11	8,319	0.13%
2018/02/02	22	38.15	0	0.00	38.20	22	8,176	0.27%
2018/02/01	2	38.05	14	37.28	37.85	-12	8,059	-0.15%
2018/01/31	2	35.80	0	0.00	36.35	2	7,821	0.03%
2018/01/30	2	36.65	0	0.00	36.00	2	7,885	0.03%
2018/01/29	11	36.89	12	36.99	36.80	-1	7,843	-0.01%
2018/01/25	4	36.33	0	0.00	36.30	4	7,773	0.05%
2018/01/23	5	36.15	0	0.00	36.20	5	7,677	0.07%
2018/01/22	0	0.00	5	36.60	36.50	-5	7,596	-0.07%
2018/01/19	6	36.30	1	35.25	36.25	5	7,354	0.07%
2018/01/18	0	0.00	10	35.75	35.55	-10	7,177	-0.14%
2018/01/16	2	35.95	0	0.00	36.05	2	7,055	0.03%
2018/01/15	8	36.54	7	36.51	36.20	1	6,974	0.01%
2018/01/11	2	34.80	0	0.00	35.20	2	6,616	0.03%
2018/01/10	2	34.65	2	34.90	35.00	0	6,551	0.00%
2018/01/08	14	35.42	13	35.24	34.65	1	6,354	0.02%
2018/01/04	3	33.95	4	34.70	34.85	-1	5,920	-0.02%
2018/01/03	0	0.00	1	34.20	34.05	-1	5,727	-0.02%