台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.001113.00114.00-1111-0.90%
2024/04/0800.000.1123.00123.50-0.173-0.14%
2024/03/2500.0023123.43124.00-2362-36.70%
2024/03/211122.0000.00121.501581.71%
2023/10/0400.001.3115.90116.00-1.325-4.88%
2023/08/111112.0000.00111.501303.31%
2023/05/2500.001110.00110.00-156-1.77%
2023/04/1300.000120.00119.50047-0.08%
2023/04/120.3119.0000.00119.000.3420.59%
2023/03/091115.0000.00115.001342.90%
2023/02/0900.001109.00109.00-137-2.67%
2023/01/031106.5000.00107.001392.53%
2022/12/0600.001102.50102.00-134-2.94%
2022/12/051102.5000.00101.501323.07%
2021/11/1100.0011123.77124.00-1129-37.08%
2021/10/071140.0000.00140.001352.85%
2021/08/1310149.2000.00150.50103627.56%
2021/03/251139.001139.50139.500270.00%
2021/03/2200.000.1140.50140.50-0.125-0.39%
2020/12/2900.002123.00122.50-234-5.87%
2020/08/219108.0000.00108.0095715.69%
2020/08/2013107.7700.00107.50135622.83%
2020/05/1400.001108.50108.50-149-2.00%
2020/05/121107.0000.00108.001472.11%
2019/12/2300.002102.00102.00-219-10.15%
2019/12/122102.0000.00102.002209.93%
2019/05/131106.5000.00106.501422.35%
2019/04/101108.0000.00108.001352.79%
2019/03/260110.0000.00111.000300.01%
2018/08/2700.001111.00111.00-156-1.76%
2018/08/131110.001109.00108.000620.00%
2018/06/1100.001126.00126.50-1121-0.82%
2018/06/0800.001126.00126.00-1122-0.82%
2018/03/211128.501129.00128.5001830.00%
2018/03/1200.004121.00120.00-4171-2.33%
2018/02/2600.002121.00116.50-2172-1.16%
2018/02/221115.0000.00115.5011680.59%
2018/02/2100.001116.50116.50-1168-0.59%
2018/02/0900.003116.00116.00-3166-1.80%
2018/02/071115.0000.00115.0011650.60%
2018/02/066112.006112.00112.0001650.00%
2018/01/304123.0000.00120.0041622.46%
2018/01/252124.5000.00123.5021611.24%
2018/01/193126.171124.00124.0021481.35%
2018/01/182121.001121.50121.5011340.74%
2018/01/161118.501116.00116.0001180.00%
2018/01/051114.0000.00112.001991.00%
2018/01/041112.5000.00112.001981.02%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音