群電 (6412)-大昌-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
175張
產業
上市電子零組件類股▲0.99%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	2	128.50	128.50	-2	956	-0.21%
2024/08/08	3	127.50	1	126.50	126.50	2	957	0.21%
2024/07/26	0	0.00	1	134.00	134.00	-1	922	-0.11%
2024/07/05	1	141.00	1	140.50	142.50	0	891	0.00%
2024/06/20	0	0.00	3	143.00	144.50	-3	804	-0.37%
2024/06/18	3	136.50	0	0.00	136.50	3	777	0.39%
2024/06/06	2	147.75	0	0.00	147.50	2	858	0.23%
2024/06/05	1	145.50	1	147.00	144.00	0	845	0.00%
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/03/19	6	183.83	6	181.92	178.50	0	792	0.00%
2024/03/05	1	163.50	1	168.50	169.50	0	688	0.00%
2024/02/29	1	167.00	1	168.00	169.50	0	665	0.00%
2024/02/20	1	153.00	0	0.00	152.50	1	661	0.15%
2024/01/30	0	0.00	0.2	149.00	145.00	-0.2	858	-0.02%
2024/01/26	0.2	152.50	0	0.00	151.50	0.2	941	0.02%
2024/01/11	0	0.00	1	155.00	156.00	-1	922	-0.11%
2024/01/10	1	157.00	0	0.00	157.00	1	939	0.11%
2024/01/09	0	0.00	1	150.50	149.50	-1	920	-0.11%
2024/01/04	2	153.00	2	153.00	153.50	0	930	0.00%
2024/01/03	1	147.50	0	0.00	149.00	1	923	0.11%
2023/12/29	0	0.00	1	145.50	145.50	-1	891	-0.11%
2023/11/08	1	132.00	1.1	133.50	134.50	-0.1	1,035	-0.01%
2023/11/07	0	0.00	1	131.50	134.00	-1	1,040	-0.10%
2023/11/03	1	118.50	0	0.00	119.50	1	1,217	0.08%
2023/10/24	1	109.00	0	0.00	110.50	1	1,679	0.06%
2023/10/18	0	0.00	1	109.00	111.00	-1	1,735	-0.06%
2023/09/20	0	0.00	1	117.00	115.50	-1	1,723	-0.06%
2023/09/15	2	116.00	0	0.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	3	120.00	118.50	-3	1,736	-0.17%
2023/09/07	1	117.00	0	0.00	117.50	1	1,825	0.05%
2023/09/06	8	120.88	6	122.25	115.50	2	1,801	0.11%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,667	-0.06%
2023/09/01	1	113.50	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	115.00	117.00	-1	1,657	-0.06%
2023/08/30	1	112.00	0	0.00	112.50	1	1,652	0.06%
2023/08/22	0	0.00	1	113.50	113.50	-1	1,591	-0.06%
2023/08/17	0.1	113.00	0	0.00	114.00	0.1	1,542	0.01%
2023/08/14	0	0.00	6	109.83	109.50	-6	1,451	-0.41%
2023/08/11	8	110.63	2	111.75	110.00	6	1,432	0.42%
2023/08/10	1	118.50	1	109.02	109.00	0	1,406	0.00%
2023/08/09	2	117.75	1	120.50	121.00	1	1,329	0.08%
2023/08/08	0	0.00	8	116.13	121.00	-8	1,138	-0.70%
2023/08/07	0	0.00	1	106.50	110.00	-1	984	-0.10%
2023/08/04	1	101.50	1	103.50	101.00	0	934	0.00%
2023/08/02	3	96.93	0	0.00	97.20	3	884	0.34%
2023/07/31	1	104.50	1	107.00	104.00	0	841	0.00%
2023/07/28	7	103.50	2	105.25	104.00	5	792	0.63%
2023/07/26	0	0.00	0.5	97.90	101.00	-0.5	698	-0.07%
2023/07/12	0	0.00	1	90.20	92.20	-1	667	-0.15%
2023/07/11	1	89.80	0	0.00	90.30	1	660	0.15%
2023/07/05	0	0.00	2	93.05	92.90	-2	659	-0.30%
2023/07/04	1	93.00	0	0.00	91.60	1	652	0.15%
2023/06/21	1	92.80	0	0.00	91.30	1	706	0.14%
2023/06/20	0	0.00	5	94.30	94.30	-5	705	-0.71%
2023/06/19	3	94.20	1	93.50	94.80	2	700	0.29%
2023/06/16	1	93.00	0	0.00	93.50	1	677	0.15%
2023/06/15	2	91.55	0	0.00	93.00	2	642	0.31%
2023/05/29	0	0.00	1	84.90	84.80	-1	689	-0.15%
2023/05/04	1	77.30	0	0.00	78.60	1	637	0.16%
2023/04/18	0.4	80.30	0	0.00	80.20	0.4	463	0.09%
2023/04/17	0.1	81.00	0	0.00	80.70	0.1	460	0.02%
2023/03/31	11	79.50	11	79.81	81.00	0	430	0.00%
2023/03/02	1	82.20	1	82.70	82.00	0	222	0.00%
2023/01/06	0	0.00	1	75.20	75.40	-1	237	-0.42%
2022/12/28	1	72.90	0	0.00	73.10	1	244	0.41%
2022/06/21	0	0.00	1	72.00	73.00	-1	353	-0.28%
2022/06/20	0	0.00	1	71.70	70.80	-1	347	-0.29%
2022/04/27	2	69.15	0	0.00	69.10	2	537	0.37%
2022/04/22	1	71.90	0	0.00	72.20	1	544	0.18%
2022/03/28	10	87.00	10	86.20	85.80	0	440	0.00%
2022/03/08	1	83.00	1	82.80	83.30	0	460	0.00%
2022/01/24	2	82.10	2	79.80	79.60	0	515	0.00%
2021/12/03	2	77.20	2	77.40	78.50	0	336	0.00%
2021/11/11	0	0.00	1	75.40	76.00	-1	235	-0.42%
2021/11/09	0	0.00	1	74.60	74.90	-1	219	-0.46%
2021/11/05	1	74.90	0	0.00	75.30	1	198	0.50%
2021/10/25	0	0.00	7	67.40	67.30	-7	138	-5.05%
2021/10/21	2	65.40	0	0.00	65.40	2	141	1.41%
2021/10/05	2	66.30	0	0.00	66.70	2	144	1.38%
2021/09/22	3	68.10	0	0.00	68.30	3	152	1.97%
2021/07/13	1	72.00	0	0.00	72.10	1	527	0.19%
2021/06/21	2	76.60	2	73.60	74.00	0	741	0.00%
2021/04/09	0	0.00	1	78.40	77.70	-1	853	-0.12%
2021/04/08	1	80.00	0	0.00	79.80	1	827	0.12%
2021/04/01	0	0.00	1	82.10	83.40	-1	720	-0.14%
2021/03/09	2	77.90	2	77.55	77.70	0	750	0.00%
2021/02/25	1	81.30	0	0.00	81.30	1	760	0.13%
2021/02/24	0	0.00	1	80.90	80.80	-1	752	-0.13%
2021/02/23	0	0.00	1	81.50	83.50	-1	727	-0.14%
2021/02/22	1	79.20	0	0.00	78.70	1	686	0.15%
2021/01/27	1	72.70	1	73.30	73.20	0	582	0.00%
2021/01/07	2	72.00	2	71.70	71.50	0	562	0.00%
2020/12/22	0	0.00	4	69.00	69.70	-4	551	-0.73%
2020/12/11	0	0.00	2	74.20	74.20	-2	523	-0.38%
2020/12/10	2	73.85	0	0.00	73.80	2	524	0.38%
2020/12/09	2	76.70	0	0.00	76.20	2	515	0.39%
2020/12/08	3	76.30	1	76.40	77.10	2	509	0.39%
2020/12/07	2	75.80	3	74.73	76.30	-1	472	-0.21%
2020/12/04	0	0.00	0	74.60	74.60	0	452	0.00%
2020/12/02	7	73.64	6	73.97	74.50	1	430	0.23%
2020/12/01	2	69.80	1	70.70	70.40	1	369	0.27%
2020/11/16	0	0.00	3	66.70	67.30	-3	391	-0.77%
2020/11/13	3	66.30	0	0.00	66.20	3	411	0.73%
2020/11/06	3	67.37	3	67.00	67.00	0	459	0.00%
2020/11/04	0	0.00	2	66.35	68.40	-2	523	-0.38%
2020/11/03	2	66.10	2	66.60	65.90	0	539	0.00%
2020/11/02	4	66.15	2	66.50	66.00	2	544	0.37%
2020/10/30	4	67.15	4	67.00	66.80	0	548	0.00%
2020/10/28	1	67.30	2	67.70	67.70	-1	552	-0.18%
2020/10/27	2	67.30	3	67.70	67.50	-1	554	-0.18%
2020/10/26	1	66.50	0	0.00	66.50	1	551	0.18%
2020/10/23	1	66.90	0	0.00	66.60	1	554	0.18%
2020/08/13	0	0.00	1	74.60	74.00	-1	783	-0.13%
2020/08/12	1	73.70	1	73.80	73.70	0	782	0.00%
2020/08/11	2	74.40	1	74.70	71.30	1	766	0.13%
2020/08/07	2	71.20	2	69.50	69.10	0	745	0.00%
2020/08/06	2	69.30	2	69.90	69.80	0	734	0.00%
2020/07/20	0	0.00	1	67.80	67.50	-1	920	-0.11%
2020/07/15	1	69.00	0	0.00	69.70	1	895	0.11%
2020/06/24	0	0.00	1	67.00	67.40	-1	980	-0.10%
2020/06/22	0	0.00	1	67.70	67.50	-1	996	-0.10%
2020/06/18	0	0.00	1	64.00	64.80	-1	994	-0.10%
2020/06/05	0	0.00	1	66.90	66.80	-1	1,196	-0.08%
2020/06/04	2	66.25	1	66.30	66.80	1	1,210	0.08%
2020/06/01	2	66.55	0	0.00	66.60	2	1,210	0.17%
2020/05/29	1	65.00	4	65.88	67.00	-3	1,216	-0.25%
2020/05/28	1	66.40	0	0.00	64.80	1	1,205	0.08%
2020/05/27	1	65.00	0	0.00	65.50	1	1,188	0.08%
2020/05/21	0	0.00	11	64.03	63.10	-11	1,174	-0.94%
2020/05/19	10	63.92	0	0.00	64.00	10	1,169	0.85%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/07	1	63.40	0	0.00	63.00	1	1,056	0.09%
2020/05/05	1	59.60	0	0.00	61.40	1	1,007	0.10%
2020/03/23	2	42.50	2	42.50	42.45	0	752	0.00%
2020/03/19	0	0.00	1	45.50	45.30	-1	682	-0.15%
2020/02/06	0	0.00	1	58.80	59.00	-1	1,334	-0.07%
2020/01/15	0	0.00	11	60.72	61.10	-11	1,406	-0.78%
2019/12/16	1	62.60	0	0.00	63.60	1	1,453	0.07%
2019/12/13	1	62.50	0	0.00	62.50	1	1,456	0.07%
2019/11/28	2	68.05	2	67.90	65.50	0	1,434	0.00%
2019/11/27	0	0.00	1	66.10	66.20	-1	1,365	-0.07%
2019/11/25	0	0.00	1	64.10	64.30	-1	1,330	-0.08%
2019/11/19	3	67.50	2	66.10	67.90	1	1,169	0.09%
2019/11/15	1	63.00	0	0.00	63.40	1	1,113	0.09%
2019/11/12	0	0.00	1	64.00	64.80	-1	1,115	-0.09%
2019/11/08	0	0.00	4	65.70	66.30	-4	1,094	-0.37%
2019/11/07	5	66.46	7	66.56	67.00	-2	1,118	-0.18%
2019/11/06	8	65.24	5	65.90	65.20	3	1,072	0.28%
2019/11/05	10	64.11	10	62.81	66.10	0	1,000	0.00%
2019/10/31	4	59.35	0	0.00	59.40	4	776	0.51%
2019/10/30	1	58.10	3	58.60	58.40	-2	750	-0.27%
2019/10/29	0	0.00	2	58.10	57.70	-2	739	-0.27%
2019/10/18	0	0.00	3	55.37	56.40	-3	766	-0.39%
2019/10/09	0	0.00	20	55.10	55.50	-20	753	-2.66%
2019/10/07	10	56.60	0	0.00	55.80	10	751	1.33%
2019/09/25	11	57.85	0	0.00	58.30	11	723	1.52%
2019/09/19	0	0.00	9	58.90	58.50	-9	709	-1.27%
2019/09/17	0	0.00	8	58.03	57.80	-8	693	-1.15%
2019/09/12	0	0.00	1	57.80	57.90	-1	682	-0.15%
2019/09/09	5	57.22	0	0.00	57.70	5	679	0.74%
2019/09/06	5	58.62	8	59.06	57.70	-3	684	-0.44%
2019/08/22	0	0.00	1	58.70	58.20	-1	606	-0.16%
2019/08/21	2	58.80	0	0.00	58.80	2	605	0.33%
2019/08/20	2	58.20	0	0.00	58.30	2	589	0.34%
2019/08/19	10	58.92	1	58.40	58.20	9	575	1.56%
2019/08/12	14	58.69	0	0.00	58.30	14	512	2.73%
2019/07/30	9	56.14	0	0.00	56.10	9	405	2.22%
2019/07/15	0	0.00	1	54.50	53.90	-1	311	-0.32%
2019/07/04	0	0.00	0.1	50.20	50.20	-0.1	298	-0.03%
2019/07/03	1	49.70	0	0.00	49.90	1	298	0.33%
2019/06/26	0.1	50.30	0	0.00	49.90	0.1	319	0.03%
2019/04/22	0	0.00	1	55.40	55.10	-1	1,221	-0.08%
2019/04/19	1	55.70	1	55.40	55.50	0	1,230	0.00%
2019/04/17	1	55.00	1	55.10	55.10	0	1,227	0.00%
2019/04/16	1	54.70	0	0.00	54.80	1	1,224	0.08%
2019/03/13	0	0.00	2	56.20	57.50	-2	1,122	-0.18%
2019/03/08	1	57.00	0	0.00	55.70	1	1,068	0.09%
2019/03/07	1	55.70	0	0.00	55.80	1	1,015	0.10%
2019/03/06	0	0.00	2	51.60	53.70	-2	933	-0.21%
2019/03/05	0	0.00	1	51.40	50.80	-1	856	-0.12%
2019/03/04	6	51.28	3	50.90	51.30	3	833	0.36%
2019/02/20	0	0.00	9	48.20	48.35	-9	701	-1.28%
2019/02/14	1	46.25	0	0.00	46.30	1	645	0.15%
2019/02/13	4	46.40	0	0.00	46.50	4	639	0.63%
2019/01/29	4	47.00	0	0.00	46.90	4	613	0.65%
2019/01/22	1	47.10	3	47.32	47.50	-2	409	-0.49%
2018/10/24	0	0.00	1	44.00	44.00	-1	306	-0.33%
2018/10/23	1	44.50	0	0.00	44.50	1	307	0.32%
2018/07/31	0	0.00	1	46.00	46.10	-1	521	-0.19%
2018/07/26	1	45.60	0	0.00	45.75	1	511	0.20%
2018/07/20	0	0.00	2	45.00	45.00	-2	574	-0.35%
2018/07/13	1	45.30	0	0.00	45.35	1	553	0.18%
2018/07/09	1	45.55	0	0.00	45.35	1	548	0.18%
2018/05/21	1	51.30	0	0.00	51.50	1	648	0.15%
2018/05/15	0	0.00	2	51.20	50.80	-2	673	-0.30%
2018/05/08	0	0.00	2	51.80	52.00	-2	672	-0.30%
2018/05/04	0	0.00	2	51.30	51.70	-2	669	-0.30%
2018/05/03	4	51.30	0	0.00	51.70	4	676	0.59%
2018/03/31	0	0.00	2	60.00	60.00	-2	707	-0.28%
2018/03/16	0	0.00	1	61.40	61.00	-1	760	-0.13%
2018/03/13	1	62.00	0	0.00	62.20	1	744	0.13%
2018/03/08	2	65.20	1	63.30	63.00	1	731	0.14%
2018/03/07	5	65.88	5	65.76	65.80	0	689	0.00%
2018/03/06	2	61.30	1	61.20	61.20	1	591	0.17%
2018/01/24	0	0.00	2	58.20	58.10	-2	1,165	-0.17%
2018/01/23	0	0.00	3	58.70	58.50	-3	1,306	-0.23%
2018/01/19	3	58.80	0	0.00	58.50	3	1,351	0.22%
2018/01/16	2	58.50	0	0.00	59.00	2	1,424	0.14%
2018/01/11	1	58.30	0	0.00	56.90	1	1,503	0.07%