今展科 (6432)-大昌-桃園券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▼1.30
漲幅
-3.50%
成交量
1,928張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	38.45	0	0.00	35.60	0	104	0.00%
2024/04/09	2	36.50	0	0.00	36.35	2	101	1.97%
2024/04/03	0	35.05	0	0.00	33.30	0	68	0.00%
2024/03/08	0	35.85	0	0.00	33.55	0	101	0.00%
2023/12/20	0	0.00	0	39.00	36.85	0	293	0.00%
2023/12/18	0	0.00	0	37.55	36.65	0	298	0.00%
2023/10/11	0	0.00	2	39.78	39.70	-2	313	-0.64%
2023/10/04	2	39.95	0	0.00	39.00	2	280	0.71%
2023/08/07	0	0.00	0	32.55	32.20	0	74	0.00%
2023/06/28	0	34.25	0	0.00	35.05	0	217	0.00%
2023/06/27	0	35.00	0	0.00	34.25	0	224	0.00%
2023/05/08	1	38.40	1	37.40	37.65	0	252	0.00%
2023/04/12	0	38.50	0	0.00	36.50	0	153	0.00%
2023/04/07	0	38.35	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.00	0	0.00	37.25	0	151	0.01%
2023/03/28	0	36.85	0	0.00	36.85	0	136	0.00%
2023/03/27	0	36.50	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.78	0	0.00	35.55	0	128	0.00%
2023/03/22	0	36.45	0	0.00	34.60	0	126	0.00%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/03/17	0	35.10	0	0.00	34.40	0	128	0.00%
2023/03/14	0	39.00	0	0.00	36.40	0	129	0.00%
2023/03/13	0	35.23	0	0.00	35.80	0	129	0.01%
2023/03/10	0	36.95	0	0.00	35.40	0	130	0.00%
2023/03/08	0	36.20	0	0.00	36.35	0	151	0.00%
2023/03/07	0	36.95	0	0.00	36.15	0	156	0.00%
2023/03/06	0	36.95	0	0.00	36.80	0	152	0.00%
2023/03/02	0	0.00	1	35.55	35.40	-1	144	-0.69%
2023/03/01	1	35.80	0	0.00	35.85	1	143	0.70%
2023/02/24	0	35.90	0	0.00	35.40	0	134	0.00%
2023/02/22	0	34.45	0	0.00	34.90	0	129	0.00%
2023/02/20	0	35.20	0	0.00	34.75	0	131	0.00%
2023/01/13	0	0.00	1	30.85	30.85	-1	196	-0.51%
2022/09/13	0	0.00	0	38.45	38.10	0	345	0.00%
2022/09/08	0	0.00	0	38.30	38.15	0	307	0.00%
2022/05/17	0	35.00	0	0.00	33.45	0	60	0.00%
2022/04/15	0	0.00	4	36.13	36.00	-4	78	-5.07%
2022/04/13	2	36.15	0	0.00	36.45	2	87	2.30%
2022/04/11	0	0.00	2	37.55	36.45	-2	164	-1.22%
2022/03/31	2	36.90	0	0.00	37.25	2	201	0.99%
2022/03/30	2	37.15	0	0.00	37.15	2	200	1.00%
2022/03/29	0	0.00	1	37.45	37.45	-1	199	-0.50%
2022/03/28	0	37.70	0	0.00	37.30	0	199	0.00%
2022/03/08	2	37.60	1	37.15	37.15	1	223	0.45%
2022/03/01	0	0.00	2	38.60	38.80	-2	318	-0.63%
2022/02/25	2	37.25	0	0.00	37.40	2	317	0.63%
2022/02/24	2	37.65	2	37.35	37.35	0	318	0.00%
2022/02/09	0	0.00	1	39.00	38.75	-1	357	-0.28%
2022/01/24	0	0.00	1	36.60	36.80	-1	375	-0.27%
2022/01/21	2	37.50	0	0.00	37.10	2	375	0.53%
2022/01/07	1	38.15	0	0.00	38.60	1	378	0.26%
2022/01/06	1	39.55	0	0.00	40.20	1	373	0.27%
2022/01/05	0	0.00	1	40.40	40.35	-1	372	-0.27%
2022/01/04	4	42.88	3	44.05	42.00	1	363	0.27%
2022/01/03	0	0.00	2	41.98	42.45	-2	297	-0.67%
2021/12/29	0	0.00	2	37.40	37.85	-2	269	-0.74%
2021/12/27	2	37.85	0	0.00	37.85	2	279	0.71%
2021/12/24	0	0.00	5	37.89	37.90	-5	282	-1.77%
2021/12/21	2	37.25	0	0.00	37.40	2	284	0.70%
2021/12/17	3	37.55	0	0.00	37.30	3	285	1.05%
2021/12/16	0	0.00	2	38.50	38.00	-2	285	-0.70%
2021/12/14	2	37.50	0	0.00	37.10	2	285	0.70%
2021/12/13	0	0.00	4	38.53	38.40	-4	284	-1.40%
2021/12/10	2	37.60	0	0.00	37.95	2	284	0.70%
2021/12/09	0	0.00	2	38.45	38.20	-2	284	-0.70%
2021/12/07	4	37.60	40	37.54	37.40	-36	281	-12.80%
2021/12/06	0	0.00	8	37.93	37.95	-8	280	-2.86%
2021/12/03	2	38.20	1	38.40	38.20	1	282	0.35%
2021/12/01	7	40.59	0	0.00	40.30	7	277	2.53%
2021/11/30	11	41.26	7	43.00	41.00	4	272	1.47%
2021/11/29	12	37.65	4	38.58	39.85	8	234	3.40%
2021/11/26	13	39.12	0	0.00	37.95	13	225	5.77%
2021/11/25	4	37.13	19	39.16	40.10	-15	206	-7.28%
2021/11/23	2	37.10	0	0.00	36.95	2	189	1.06%
2021/11/19	2	37.35	0	0.00	37.30	2	190	1.05%
2021/11/18	7	38.72	2	38.93	38.35	5	188	2.66%
2021/11/17	2	35.50	3	37.22	37.40	-1	164	-0.61%
2021/11/16	0	0.00	2	35.95	35.70	-2	154	-1.29%
2021/11/15	1	35.80	0	0.00	35.70	1	157	0.64%
2021/11/12	1	35.05	0	0.00	35.30	1	156	0.64%
2021/11/08	2	35.53	0	0.00	35.60	2	166	1.20%
2021/11/04	9	37.75	0	0.00	36.20	9	180	4.97%
2021/11/03	1	34.95	2	35.45	37.00	-1	177	-0.56%
2021/10/28	3	34.60	0	0.00	34.65	3	247	1.21%
2021/10/27	4	33.50	6	33.69	33.65	-2	250	-0.80%
2021/10/26	2	32.60	0	0.00	32.55	2	253	0.79%
2021/10/12	2	32.70	0	0.00	32.50	2	384	0.52%
2021/10/08	1	33.20	1	34.00	33.35	0	388	0.00%
2021/10/06	1	33.30	0	0.00	32.60	1	411	0.24%
2021/10/05	0	0.00	1	34.35	34.35	-1	422	-0.24%
2021/09/17	1	33.70	0	0.00	33.80	1	606	0.16%
2021/09/16	2	33.35	0	0.00	33.40	2	620	0.32%
2021/09/06	4	36.80	0	0.00	35.35	4	650	0.61%
2021/09/02	1	37.45	0	0.00	37.55	1	647	0.15%
2021/09/01	1	39.55	2	39.10	39.55	-1	646	-0.15%
2021/08/26	2	38.40	0	0.00	38.50	2	642	0.31%
2021/08/25	0	0.00	2	38.95	39.20	-2	647	-0.31%
2021/08/24	2	37.80	0	0.00	37.90	2	650	0.31%
2021/07/23	1	46.00	1	45.40	45.40	0	616	0.00%
2021/07/12	1	46.80	11	45.51	46.10	-10	578	-1.73%
2021/07/09	3	44.43	11	44.94	45.00	-8	568	-1.41%
2021/07/08	2	44.60	4	44.26	43.65	-2	571	-0.35%
2021/07/07	0	0.00	14	45.89	44.90	-14	572	-2.44%
2021/07/06	0	0.00	4	45.58	45.50	-4	587	-0.68%
2021/07/05	2	44.25	0	0.00	45.00	2	594	0.34%
2021/06/30	0	0.00	2	44.85	45.30	-2	709	-0.28%
2021/06/28	4	43.30	1	43.85	43.30	3	701	0.43%
2021/06/25	10	41.36	0	0.00	42.00	10	664	1.50%
2021/06/24	0	0.00	1	41.80	42.40	-1	676	-0.15%
2021/06/23	0	0.00	1	39.50	39.55	-1	660	-0.15%
2021/06/15	0	0.00	1	39.30	39.20	-1	668	-0.15%
2021/06/10	0	0.00	1	39.25	38.85	-1	689	-0.15%
2021/06/02	2	38.70	0	0.00	38.80	2	752	0.27%
2021/06/01	2	38.65	3	39.15	39.65	-1	752	-0.13%
2021/05/26	2	38.50	0	0.00	38.80	2	752	0.27%
2021/05/12	1	36.20	0	0.00	35.20	1	797	0.13%
2021/05/10	1	41.00	0	0.00	40.35	1	810	0.12%
2021/04/27	10	46.94	3	46.30	45.15	7	807	0.87%
2021/04/26	0	0.00	1	45.40	46.35	-1	820	-0.12%
2021/04/21	2	44.45	0	0.00	44.90	2	844	0.24%
2021/04/20	1	44.10	0	0.00	44.20	1	853	0.12%
2021/04/15	1	44.25	0	0.00	44.00	1	984	0.10%
2021/04/14	7	44.31	0	0.00	42.95	7	1,008	0.69%
2021/04/13	1	45.55	0	0.00	44.10	1	1,003	0.10%
2021/04/12	2	46.50	0	0.00	46.20	2	1,000	0.20%
2021/04/09	5	46.67	0	0.00	46.10	5	979	0.51%
2021/04/08	1	47.00	3	46.95	46.30	-2	1,009	-0.20%
2021/04/07	1	49.40	14	48.49	47.50	-13	1,008	-1.29%
2021/04/06	15	45.47	0	0.00	45.85	15	940	1.60%
2021/04/01	0	0.00	25	40.22	41.70	-25	878	-2.85%
2021/03/30	0	0.00	2	39.10	39.15	-2	871	-0.23%
2021/03/29	7	38.86	3	39.23	38.70	4	873	0.46%
2021/03/23	4	39.45	0	0.00	38.60	4	855	0.47%
2021/03/18	2	40.10	0	0.00	39.60	2	860	0.23%
2021/03/17	3	41.08	1	40.10	39.90	2	869	0.23%
2021/03/16	2	40.43	0	0.00	40.35	2	878	0.23%
2021/03/11	0	0.00	3	39.65	39.80	-3	913	-0.33%
2021/03/09	3	40.42	3	39.73	39.80	0	1,017	0.00%
2021/03/08	0	0.00	6	39.90	39.60	-6	1,008	-0.59%
2021/03/05	15	39.62	2	39.10	39.05	13	1,011	1.29%
2021/03/02	9	39.83	0	0.00	38.85	9	1,022	0.88%
2021/02/05	0	0.00	2	37.55	38.10	-2	1,102	-0.18%
2021/02/03	2	37.10	0	0.00	37.10	2	1,141	0.18%
2021/02/02	3	37.63	45	37.30	37.60	-42	1,146	-3.66%
2021/02/01	7	36.39	0	0.00	36.40	7	1,137	0.62%
2021/01/29	3	36.25	0	0.00	35.30	3	1,143	0.26%
2021/01/27	10	36.47	0	0.00	36.20	10	1,162	0.86%
2021/01/26	10	37.20	0	0.00	36.00	10	1,211	0.83%
2021/01/25	12	37.28	0	0.00	37.10	12	1,212	0.99%
2021/01/19	1	40.70	71	39.97	38.90	-70	1,205	-5.81%
2021/01/11	0	0.00	1	39.55	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	2	38.60	38.15	-2	1,096	-0.18%
2021/01/07	4	37.58	4	38.18	38.10	0	1,095	0.00%
2021/01/05	2	38.35	0	0.00	38.30	2	1,080	0.19%
2021/01/04	0	0.00	0	38.00	38.30	0	1,077	0.00%
2020/12/31	4	39.25	4	39.85	38.70	0	1,094	0.00%
2020/12/30	0	0.00	2	38.15	39.50	-2	1,044	-0.19%
2020/12/28	0	0.00	0	37.45	37.55	0	1,020	0.00%
2020/12/24	2	37.60	4	38.65	37.80	-2	1,023	-0.20%
2020/12/18	2	36.75	0	0.00	36.40	2	1,033	0.19%
2020/12/15	2	37.30	2	36.85	36.55	0	1,042	0.00%
2020/12/11	0	0.00	13	37.91	37.55	-13	1,045	-1.24%
2020/12/07	9	38.97	0	0.00	38.00	9	998	0.90%
2020/12/04	16	39.74	1	39.50	38.95	15	994	1.51%
2020/12/03	30	38.51	33	39.21	39.60	-3	987	-0.30%
2020/12/02	4	38.75	0	0.00	37.85	4	932	0.43%
2020/12/01	0	0.00	4	38.15	38.20	-4	949	-0.42%
2020/11/30	2	37.55	0	0.00	37.55	2	1,007	0.20%
2020/11/26	0	0.00	1	38.20	37.90	-1	1,058	-0.09%
2020/11/24	0	0.00	3	38.32	37.85	-3	1,095	-0.27%
2020/11/23	3	37.57	3	37.75	37.85	0	1,079	0.00%
2020/11/20	0	0.00	2	38.10	37.55	-2	1,071	-0.19%
2020/11/18	3	37.50	0	0.00	37.30	3	1,051	0.29%
2020/11/17	0	0.00	2	38.80	37.75	-2	1,045	-0.19%
2020/11/16	0	0.00	2	37.05	37.30	-2	976	-0.20%
2020/11/12	2	36.15	0	0.00	35.60	2	982	0.20%
2020/11/11	7	37.16	3	37.38	36.70	4	975	0.41%
2020/11/10	5	36.64	1	36.80	36.35	4	935	0.43%
2020/11/09	1	35.90	0	0.00	36.60	1	931	0.11%
2020/11/06	1	36.80	0	0.00	36.80	1	920	0.11%
2020/11/03	4	39.23	0	0.00	38.15	4	899	0.44%
2020/10/23	0	0.00	3	37.50	37.40	-3	814	-0.37%
2020/10/22	0	0.00	1	37.30	36.80	-1	806	-0.12%
2020/10/21	0	0.00	1	38.85	37.30	-1	788	-0.13%
2020/10/20	4	35.80	0	0.00	36.95	4	722	0.55%
2020/10/15	1	37.70	0	0.00	36.75	1	681	0.15%
2020/10/06	0	0.00	1	35.05	35.10	-1	627	-0.16%
2020/09/30	0	0.00	7	33.75	33.95	-7	630	-1.11%
2020/09/25	8	34.87	0	0.00	33.90	8	663	1.21%
2020/09/17	30	35.38	0	0.00	35.50	30	602	4.98%
2020/09/15	4	35.58	0	0.00	35.15	4	584	0.68%
2020/09/14	0	0.00	13	35.06	35.25	-13	584	-2.22%
2020/09/10	1	36.40	1	36.15	35.30	0	568	0.00%
2020/09/07	20	40.06	0	0.00	37.10	20	518	3.86%
2020/09/04	2	37.60	7	40.25	38.80	-5	493	-1.01%
2020/09/03	36	40.27	54	39.74	39.60	-18	456	-3.94%
2020/09/02	2	38.30	0	0.00	38.35	2	383	0.52%
2020/09/01	4	36.55	0	0.00	34.90	4	358	1.12%
2020/08/31	10	34.45	3	34.47	35.45	7	318	2.20%
2020/08/28	16	32.33	2	32.50	32.25	14	284	4.92%
2020/08/18	0	0.00	1	32.80	31.70	-1	253	-0.39%
2020/07/10	0	0.00	1	32.25	31.35	-1	314	-0.32%
2020/07/09	3	31.60	0	0.00	31.25	3	308	0.97%
2020/07/08	1	32.30	4	31.93	32.05	-3	302	-0.99%
2020/07/07	1	31.85	1	31.30	31.15	0	265	0.00%
2020/07/02	0	0.00	6	28.98	29.65	-6	279	-2.15%
2020/06/29	3	28.40	0	0.00	28.15	3	279	1.07%
2020/06/23	3	28.50	0	0.00	28.60	3	283	1.06%
2020/06/19	0	0.00	4	29.08	29.00	-4	287	-1.39%
2020/06/17	2	28.35	0	0.00	28.35	2	288	0.69%
2020/06/12	1	27.50	0	0.00	27.85	1	295	0.34%
2020/06/10	2	29.15	0	0.00	29.15	2	300	0.66%
2020/05/27	0	0.00	2	29.30	29.10	-2	367	-0.54%
2020/05/26	3	29.40	0	0.00	28.95	3	376	0.80%
2020/05/25	2	28.35	0	0.00	28.80	2	392	0.51%
2020/05/15	12	32.13	12	31.71	29.85	0	502	0.00%
2020/04/27	0	0.00	2	28.00	28.10	-2	557	-0.36%
2020/04/23	0	0.00	2	27.30	27.25	-2	560	-0.36%
2020/04/21	2	26.80	0	0.00	26.50	2	562	0.36%
2020/04/20	2	27.75	0	0.00	27.60	2	565	0.35%
2020/04/06	2	22.75	2	23.30	23.20	0	650	0.00%
2020/02/25	1	36.40	1	36.40	34.80	0	831	0.00%
2020/02/17	1	35.00	1	35.40	34.45	0	704	0.00%
2020/02/11	0	31.95	10	31.95	31.95	-10	623	-1.60%
2020/01/03	0	0.00	1	34.05	34.05	-1	503	-0.20%
2019/12/31	3	33.80	3	34.30	34.70	0	489	0.00%
2019/12/30	0	0.00	3	33.00	34.45	-3	467	-0.64%
2019/12/25	2	32.40	3	32.20	32.10	-1	416	-0.24%
2019/12/19	3	31.20	0	0.00	31.85	3	394	0.76%
2019/12/18	0	0.00	5	30.48	30.45	-5	384	-1.30%
2019/12/16	7	30.67	2	30.40	30.60	5	386	1.29%
2019/12/09	8	31.96	0	0.00	31.70	8	363	2.20%
2019/12/06	1	31.35	0	0.00	31.80	1	346	0.29%
2019/12/04	2	33.13	2	33.38	31.00	0	281	0.00%
2019/12/03	2	30.18	2	30.43	31.05	0	219	0.00%
2019/12/02	1	28.15	2	27.50	28.25	-1	203	-0.49%
2019/10/15	1	26.75	0	0.00	26.60	1	185	0.54%
2019/09/25	0	0.00	0	28.50	28.60	0	151	0.00%
2019/09/20	1	27.75	0	0.00	27.80	1	123	0.81%
2019/09/05	0	0.00	1	29.60	28.15	-1	101	-0.98%
2019/09/04	1	28.45	3	29.10	29.35	-2	79	-2.52%
2019/06/24	1	25.35	0	0.00	25.30	1	98	1.01%
2019/06/18	0	0.00	0	25.25	25.25	0	110	0.00%
2019/04/23	2	26.55	0	0.00	26.60	2	165	1.21%
2019/04/16	0	0.00	1	26.40	26.80	-1	164	-0.61%
2019/04/15	1	26.30	0	0.00	26.35	1	162	0.62%
2019/04/02	0	0.00	0	25.05	25.05	0	134	0.00%
2019/03/21	0	0.00	4	23.91	24.20	-4	126	-3.16%
2019/03/20	0	0.00	4	23.70	23.75	-4	127	-3.15%
2019/03/19	8	23.96	0	0.00	23.90	8	127	6.26%
2019/03/15	0	0.00	5	24.22	24.25	-5	131	-3.80%
2019/03/14	5	23.98	0	0.00	23.85	5	133	3.74%
2019/03/04	0	0.00	6	24.58	24.80	-6	170	-3.52%
2019/02/27	6	24.48	0	0.00	24.30	6	169	3.53%
2019/02/13	0	23.90	0	0.00	24.10	0	145	0.00%
2019/02/12	0	22.00	0	0.00	22.25	0	137	0.00%
2019/02/11	0	21.60	0	0.00	21.50	0	137	0.00%
2019/01/21	0	0.00	0.4	21.55	21.75	-0.4	169	-0.22%
2019/01/07	0	0.00	4	21.09	21.10	-4	192	-2.08%
2019/01/04	4	20.75	0	0.00	20.70	4	197	2.02%
2018/12/04	0	0.00	1	26.50	26.25	-1	367	-0.27%
2018/12/03	1	26.25	0	0.00	26.25	1	364	0.27%
2018/11/27	0	0.00	1	23.65	23.50	-1	358	-0.28%
2018/11/26	0	0.00	1	22.75	22.70	-1	369	-0.27%
2018/11/23	1	22.50	0	0.00	22.50	1	379	0.26%
2018/10/11	0	0.00	2	25.40	25.35	-2	730	-0.27%
2018/09/28	1	31.05	0	0.00	30.60	1	796	0.13%
2018/09/21	3	33.80	3	33.30	32.10	0	827	0.00%
2018/09/14	7	33.06	8	32.86	33.50	-1	1,050	-0.10%
2018/09/13	1	32.40	0	0.00	31.50	1	1,052	0.10%
2018/09/07	0	29.80	0	0.00	30.10	0	1,054	0.00%
2018/08/31	0	0.00	1	33.80	33.20	-1	1,083	-0.09%
2018/08/28	11	32.90	8	32.53	33.05	3	1,056	0.28%
2018/08/07	0	0.00	20	32.40	33.25	-20	1,074	-1.86%
2018/07/30	10	34.65	0	0.00	34.70	10	1,035	0.97%
2018/07/26	0	0.00	10	39.25	39.25	-10	1,010	-0.99%
2018/07/20	16	36.06	26	36.40	34.60	-10	890	-1.12%
2018/07/19	10	35.80	0	0.00	35.10	10	854	1.17%
2018/07/18	10	38.05	0	0.00	38.05	10	817	1.22%
2018/07/05	0	0.00	1	48.30	47.95	-1	660	-0.15%
2018/06/29	4	54.05	15	53.26	48.40	-11	603	-1.82%
2018/06/27	1	44.20	2	46.63	47.55	-1	490	-0.20%
2018/06/26	16	42.66	4	42.30	43.25	12	444	2.70%
2018/06/21	0	0.00	2	32.63	32.55	-2	306	-0.65%
2018/06/19	1	33.80	0	0.00	32.60	1	279	0.36%
2018/06/04	0	0.00	3	28.10	29.15	-3	203	-1.47%
2018/06/01	3	29.55	0	0.00	29.55	3	187	1.60%
2018/05/31	10	28.08	13	27.78	26.90	-3	169	-1.77%
2018/05/30	16	25.95	13	26.03	27.40	3	156	1.92%
2018/05/29	2	26.20	0	0.00	26.25	2	129	1.54%
2018/04/03	0	0.00	2	20.00	19.70	-2	84	-2.37%
2018/03/29	2	20.00	0	0.00	19.90	2	86	2.32%
2018/03/26	0	20.35	0	0.00	20.20	0	85	0.00%
2018/01/05	0	0.00	8	21.85	21.00	-8	40	-19.79%
2018/01/04	8	21.81	0	0.00	21.85	8	38	20.91%