元晶 (6443)-大昌-桃園券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.35	0	0.00	27.35	2	7,198	0.03%
2024/05/02	0.1	27.60	0	0.00	27.50	0.1	7,167	0.00%
2024/04/29	1	27.95	1	27.80	28.00	0	7,122	0.00%
2024/04/26	20	27.95	1	27.85	27.90	19	7,089	0.27%
2024/04/25	5	28.05	1	28.35	28.00	4	7,097	0.06%
2024/04/24	13	28.79	2	28.55	28.35	11	7,088	0.16%
2024/04/23	3	27.80	1	28.60	28.30	2	7,052	0.03%
2024/04/22	8	28.15	0	0.00	28.00	8	7,083	0.11%
2024/04/19	65	29.12	34	29.34	28.70	31	7,187	0.43%
2024/04/18	1	28.50	0	0.00	28.75	1	6,776	0.01%
2024/04/17	1	28.25	0	0.00	28.35	1	6,678	0.01%
2024/04/16	7	28.09	11	28.07	28.40	-4	6,611	-0.06%
2024/04/15	1	29.45	0	0.00	29.40	1	6,530	0.02%
2024/04/12	7	29.24	5.1	28.89	29.25	1.9	6,458	0.03%
2024/04/11	2	29.33	0	0.00	29.05	2	6,370	0.03%
2024/04/10	2	30.10	12	30.67	29.75	-10	6,284	-0.16%
2024/04/09	1	29.05	31	29.06	29.10	-30	5,945	-0.50%
2024/04/08	1	29.10	1	28.55	29.50	0	5,869	0.00%
2024/04/03	2	28.13	0	0.00	28.10	2	5,736	0.03%
2024/04/02	0	0.00	1	29.05	28.75	-1	5,679	-0.02%
2024/04/01	6	28.95	1	28.95	28.90	5	5,672	0.09%
2024/03/29	17	29.54	13	29.90	29.20	4	5,649	0.07%
2024/03/28	6	29.53	3	29.47	29.70	3	5,457	0.05%
2024/03/27	2	28.60	2	28.80	28.65	0	5,283	0.00%
2024/03/26	2.9	29.05	2	29.60	29.05	0.9	5,350	0.02%
2024/03/25	2	29.15	3	29.20	29.10	-1	5,547	-0.02%
2024/03/22	56	29.84	25	29.49	29.35	31	5,562	0.56%
2024/03/21	3	28.67	1	28.70	28.70	2	4,994	0.04%
2024/03/20	0	0.00	1	26.35	26.10	-1	4,707	-0.02%
2024/03/19	1	26.35	0	0.00	26.35	1	4,757	0.02%
2024/03/11	10	27.25	10	27.20	27.15	0	4,814	0.00%
2024/03/07	0	0.00	6	26.40	26.00	-6	4,781	-0.13%
2024/03/06	0	0.00	15	26.30	26.30	-15	4,738	-0.32%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/22	2	28.08	1	28.20	27.90	1	4,554	0.02%
2024/01/26	1	28.30	0	0.00	28.10	1	4,656	0.02%
2024/01/23	0	0.00	3	28.30	28.30	-3	5,083	-0.06%
2024/01/22	0	0.00	7	27.85	28.00	-7	5,526	-0.13%
2024/01/17	3	27.80	0	0.00	27.65	3	5,577	0.05%
2024/01/15	3	29.42	3	29.57	29.50	0	5,531	0.00%
2024/01/03	0	0.00	3	29.08	28.90	-3	5,485	-0.05%
2023/12/29	0	0.00	2	29.30	29.30	-2	5,481	-0.04%
2023/12/22	2	29.93	0	0.00	29.65	2	5,396	0.04%
2023/12/21	3	30.38	1	30.45	30.35	2	5,280	0.04%
2023/12/20	5	30.94	10	31.27	30.90	-5	5,113	-0.10%
2023/12/19	4	30.05	2	30.45	29.55	2	4,670	0.04%
2023/12/14	4	29.20	3	29.10	28.75	1	4,216	0.02%
2023/12/05	0	0.00	1	29.10	29.15	-1	4,070	-0.02%
2023/12/04	5	28.63	0	0.00	28.60	5	4,034	0.12%
2023/11/29	0	0.00	0.5	29.10	29.05	-0.5	3,920	-0.01%
2023/11/28	2	29.40	0	0.00	29.30	2	3,930	0.05%
2023/11/27	0	0.00	1	29.70	29.35	-1	3,944	-0.03%
2023/11/22	1	29.45	0	0.00	29.30	1	4,296	0.02%
2023/11/21	1	29.25	0	0.00	29.45	1	4,311	0.02%
2023/11/20	0	0.00	8	29.44	29.20	-8	4,293	-0.19%
2023/11/15	0	0.00	5	28.70	28.70	-5	4,232	-0.12%
2023/11/13	8	27.83	0	0.00	27.75	8	4,249	0.19%
2023/11/06	4	28.80	1	28.75	28.80	3	4,545	0.07%
2023/11/03	1	28.50	0	0.00	28.45	1	4,539	0.02%
2023/10/31	7	29.16	4	28.93	28.40	3	4,630	0.06%
2023/10/30	23	29.22	34	29.91	29.65	-11	4,424	-0.25%
2023/10/26	5	27.65	0	0.00	27.60	5	3,972	0.13%
2023/10/25	0	0.00	5	28.35	28.30	-5	3,992	-0.13%
2023/10/24	7	28.03	0	0.00	28.70	7	3,996	0.18%
2023/10/23	1	28.35	1	28.70	28.25	0	3,947	0.00%
2023/10/18	1	27.80	0	0.00	27.95	1	4,010	0.02%
2023/10/16	1	27.90	2	28.20	27.80	-1	4,076	-0.02%
2023/10/13	1	27.65	0	0.00	27.65	1	4,099	0.02%
2023/10/12	0	0.00	1	27.80	28.15	-1	4,133	-0.02%
2023/10/05	3	28.55	1	28.45	28.65	2	4,281	0.05%
2023/09/28	1	28.30	1	28.35	28.35	0	4,563	0.00%
2023/09/25	0	0.00	1	28.50	28.35	-1	4,795	-0.02%
2023/09/20	1	29.10	0	0.00	28.85	1	4,843	0.02%
2023/09/18	1	29.60	0	0.00	29.35	1	4,886	0.02%
2023/09/14	0.8	29.70	0	0.00	29.55	0.8	5,128	0.02%
2023/09/12	0	0.00	2	29.40	29.25	-2	5,347	-0.04%
2023/09/08	1	30.10	0	0.00	30.20	1	5,350	0.02%
2023/09/06	2	30.88	3	31.02	30.75	-1	5,500	-0.02%
2023/09/05	0	0.00	2.5	30.85	30.85	-2.5	5,541	-0.05%
2023/09/04	1	30.90	3	30.50	30.45	-2	5,564	-0.04%
2023/08/29	5	31.77	3	32.40	31.50	2	5,691	0.04%
2023/08/28	1	30.50	2	30.68	30.80	-1	5,394	-0.02%
2023/08/25	0	0.00	7	30.49	30.35	-7	5,355	-0.13%
2023/08/23	4	30.33	10	30.37	30.35	-6	5,594	-0.11%
2023/08/22	0	0.00	3	30.10	30.00	-3	5,634	-0.05%
2023/08/18	4	30.20	0	0.00	30.15	4	5,662	0.07%
2023/08/14	2	29.00	2	28.90	28.90	0	5,812	0.00%
2023/08/11	2	30.20	2	29.90	29.90	0	5,736	0.00%
2023/08/10	0	0.00	1	30.35	30.25	-1	5,762	-0.02%
2023/08/09	2	30.35	5	30.52	30.50	-3	5,799	-0.05%
2023/08/08	3.8	30.60	2	30.50	30.50	1.8	5,844	0.03%
2023/08/07	0	0.00	0	30.70	30.55	0	5,882	0.00%
2023/08/02	0	0.00	5.6	31.43	31.35	-5.6	6,394	-0.09%
2023/08/01	1	31.45	0	0.00	31.20	1	6,467	0.02%
2023/07/31	0	0.00	5	31.35	31.20	-5	6,694	-0.07%
2023/07/28	1	31.90	1	31.50	31.50	0	6,774	0.00%
2023/07/27	0	0.00	5	31.75	31.70	-5	6,785	-0.07%
2023/07/26	5	31.59	3	31.35	31.35	2	6,849	0.03%
2023/07/25	1	32.10	5	31.86	32.00	-4	6,872	-0.06%
2023/07/24	0.9	32.00	1	31.75	31.70	-0.1	6,862	0.00%
2023/07/21	6	31.99	1	31.70	31.70	5	6,893	0.07%
2023/07/20	1	32.75	1	32.70	32.70	0	6,953	0.00%
2023/07/19	2	33.50	1	32.50	32.50	1	7,019	0.01%
2023/07/18	3	33.77	1	33.45	33.45	2	7,218	0.03%
2023/07/17	6	33.49	5	33.71	33.75	1	7,699	0.01%
2023/07/14	6	33.16	9	33.03	33.00	-3	8,888	-0.03%
2023/07/13	1	33.90	3	33.50	33.30	-2	9,310	-0.02%
2023/07/12	1	34.35	1	34.00	34.00	0	9,333	0.00%
2023/07/11	4	34.54	1	34.45	34.45	3	9,408	0.03%
2023/07/10	0	0.00	2	34.45	34.05	-2	9,618	-0.02%
2023/07/07	18	34.27	2	34.05	34.05	16	10,008	0.16%
2023/07/06	2	35.73	2	35.00	35.00	0	10,089	0.00%
2023/07/05	26	35.78	6	35.83	35.65	20	10,075	0.20%
2023/07/04	2	35.78	1	36.10	35.55	1	10,069	0.01%
2023/06/28	0	0.00	2	35.50	34.80	-2	10,451	-0.02%
2023/06/27	13	35.33	1	35.45	34.80	12	10,667	0.11%
2023/06/26	10	35.40	0	0.00	35.30	10	10,972	0.09%
2023/06/21	1	35.80	0	0.00	35.80	1	11,173	0.01%
2023/06/20	10	36.05	15.7	35.81	35.75	-5.7	11,412	-0.05%
2023/06/16	2	35.75	2	35.88	35.90	0	11,996	0.00%
2023/06/15	11	35.14	37	35.22	35.20	-26	12,855	-0.20%
2023/06/14	1	34.90	1	34.85	34.85	0	13,629	0.00%
2023/06/13	1	34.65	1	34.70	34.70	0	13,862	0.00%
2023/06/12	1	35.30	1	34.30	34.30	0	14,123	0.00%
2023/06/09	23	35.22	4	35.10	35.15	19	14,285	0.13%
2023/06/07	0	0.00	1	36.00	35.60	-1	14,548	-0.01%
2023/06/06	1	35.80	0	0.00	35.65	1	14,976	0.01%
2023/06/05	3	36.35	4	36.31	36.10	-1	15,269	-0.01%
2023/06/01	0.4	35.60	0	0.00	35.30	0.4	15,607	0.00%
2023/05/31	1	35.85	0	0.00	35.80	1	15,611	0.01%
2023/05/30	5	35.55	2	35.75	35.60	3	15,660	0.02%
2023/05/29	0	0.00	16	36.40	36.20	-16	15,608	-0.10%
2023/05/26	0.2	35.18	0	0.00	35.00	0.2	15,573	0.00%
2023/05/25	0	0.00	5	35.45	35.40	-5	15,610	-0.03%
2023/05/22	2	35.23	2	35.30	35.35	0	15,891	0.00%
2023/05/19	2	34.78	2	34.85	34.60	0	16,091	0.00%
2023/05/18	3	34.70	0	0.00	34.85	3	16,424	0.02%
2023/05/17	2	35.23	0	0.00	35.15	2	16,416	0.01%
2023/05/16	1	35.10	0	0.00	35.10	1	16,487	0.01%
2023/05/15	4	35.10	13	34.73	34.70	-9	16,550	-0.05%
2023/05/12	3	34.35	4	34.40	34.35	-1	16,586	-0.01%
2023/05/10	32	34.45	31	34.31	34.50	1	16,722	0.01%
2023/05/09	18	34.43	5	34.55	33.75	13	16,687	0.08%
2023/05/08	5	36.38	35	36.24	35.90	-30	16,352	-0.18%
2023/05/05	7	36.99	16	37.30	36.50	-9	16,424	-0.05%
2023/05/04	13	36.65	8	36.90	37.20	5	16,830	0.03%
2023/05/03	5	37.04	0	0.00	36.95	5	17,204	0.03%
2023/05/02	5	37.50	0	0.00	37.35	5	17,771	0.03%
2023/04/28	0	0.00	2	37.10	36.80	-2	17,844	-0.01%
2023/04/27	5	36.93	3	36.70	36.80	2	17,899	0.01%
2023/04/26	9	36.53	0	0.00	37.20	9	17,902	0.05%
2023/04/25	3	37.12	1	36.70	36.60	2	17,914	0.01%
2023/04/24	2	38.05	20	38.10	37.80	-18	17,910	-0.10%
2023/04/21	26.5	38.03	9	38.09	38.00	17.5	17,957	0.10%
2023/04/20	11	39.13	60	39.00	38.55	-49	18,053	-0.27%
2023/04/19	79	40.26	42	39.88	39.75	37	17,759	0.21%
2023/04/18	8	39.19	8	39.52	38.60	0	16,589	0.00%
2023/04/17	1	39.15	7	39.07	38.90	-6	16,268	-0.04%
2023/04/14	4.2	38.81	6	38.59	38.80	-1.8	16,413	-0.01%
2023/04/13	31	39.10	0	0.00	38.60	31	16,469	0.19%
2023/04/12	7	39.69	17	39.73	39.50	-10	16,315	-0.06%
2023/04/11	18	39.28	31	39.43	39.00	-13	16,054	-0.08%
2023/04/10	1.2	39.07	0	0.00	39.20	1.2	16,103	0.01%
2023/04/07	4.3	38.96	2	38.90	38.95	2.3	16,791	0.01%
2023/04/06	5	38.37	3	38.40	38.50	2	17,173	0.01%
2023/03/31	10	38.47	1	38.40	38.40	9	17,206	0.05%
2023/03/30	6	38.95	1	38.80	38.80	5	17,160	0.03%
2023/03/29	10	38.98	0	0.00	38.90	10	17,035	0.06%
2023/03/28	7	38.92	10	38.78	39.05	-3	17,058	-0.02%
2023/03/27	11	39.25	12	39.28	38.80	-1	16,887	-0.01%
2023/03/24	15	38.99	12	38.76	38.85	3	16,771	0.02%
2023/03/23	11	39.45	19	39.44	39.30	-8	16,665	-0.05%
2023/03/22	0	39.20	53	39.10	38.70	-53	16,579	-0.32%
2023/03/21	62	39.47	18	39.53	39.10	44	16,657	0.26%
2023/03/20	38	39.92	18	40.10	39.90	20	17,052	0.12%
2023/03/17	8	38.11	21	38.38	38.75	-13	17,551	-0.07%
2023/03/16	7	37.22	3	36.65	36.50	4	17,551	0.02%
2023/03/15	5	37.73	6	37.96	37.90	-1	17,437	-0.01%
2023/03/14	41	37.22	17	37.29	37.10	24	17,289	0.14%
2023/03/13	3	36.18	1	36.60	36.60	2	17,245	0.01%
2023/03/10	8	36.60	1	36.45	36.45	7	17,481	0.04%
2023/03/09	9	37.72	1	37.60	37.35	8	17,487	0.05%
2023/03/08	2	38.13	11	38.73	38.95	-9	17,158	-0.05%
2023/03/07	3	37.97	6	38.06	38.00	-3	16,896	-0.02%
2023/03/06	7	37.73	4	37.81	38.00	3	16,707	0.02%
2023/03/03	1	37.25	2	37.03	37.00	-1	16,522	-0.01%
2023/03/02	2	36.98	1	36.95	36.95	1	16,524	0.01%
2023/03/01	1	36.80	0	0.00	36.75	1	16,611	0.01%
2023/02/24	7	36.99	0	0.00	37.10	7	16,633	0.04%
2023/02/22	0	0.00	1	37.45	37.25	-1	16,703	-0.01%
2023/02/21	6	37.83	0	0.00	37.60	6	16,733	0.04%
2023/02/20	2	37.50	0	0.00	37.80	2	16,991	0.01%
2023/02/17	4	37.78	4	38.15	37.70	0	17,533	0.00%
2023/02/16	3	37.70	5	37.78	37.65	-2	17,549	-0.01%
2023/02/14	0	0.00	1	36.75	36.65	-1	18,073	-0.01%
2023/02/13	2	36.23	1	36.40	37.10	1	18,577	0.01%
2023/02/10	2	37.25	0	0.00	36.85	2	18,538	0.01%
2023/02/09	1	37.10	3	37.30	37.10	-2	18,495	-0.01%
2023/02/08	0	0.00	6.5	37.68	37.55	-6.5	18,473	-0.04%
2023/02/07	0	0.00	1	38.10	37.90	-1	18,357	-0.01%
2023/02/06	3	37.35	1	37.55	37.90	2	18,303	0.01%
2023/02/03	5	37.46	7	37.31	37.35	-2	18,275	-0.01%
2023/02/02	21	38.18	7	38.33	37.80	14	18,089	0.08%
2023/02/01	12	37.32	20	37.47	37.40	-8	17,556	-0.05%
2023/01/31	13	37.01	16	36.86	36.90	-3	17,141	-0.02%
2023/01/30	1	35.35	16	35.56	35.95	-15	16,636	-0.09%
2023/01/17	1	34.60	4	35.09	35.20	-3	16,642	-0.02%
2023/01/16	1	34.80	1	34.40	34.40	0	16,710	0.00%
2023/01/13	7	35.06	16	35.63	34.60	-9	16,907	-0.05%
2023/01/12	6	35.67	19	35.52	35.40	-13	17,191	-0.08%
2023/01/11	7	35.60	7	35.76	35.60	0	17,268	0.00%
2023/01/10	32	35.48	28	35.67	35.30	4	17,343	0.02%
2023/01/09	1	36.00	22	35.52	36.00	-21	17,197	-0.12%
2023/01/05	30	35.12	9	34.95	34.80	21	17,430	0.12%
2023/01/04	9	35.86	14	35.74	35.60	-5	17,539	-0.03%
2022/12/30	2	34.25	2	34.35	34.55	0	17,415	0.00%
2022/12/29	0	0.00	5	34.34	34.20	-5	17,747	-0.03%
2022/12/28	7	35.24	2	35.25	34.80	5	18,078	0.03%
2022/12/27	12	36.13	14	36.02	35.40	-2	18,005	-0.01%
2022/12/26	14	35.53	13	35.71	35.95	1	17,378	0.01%
2022/12/23	1	34.10	0	0.00	34.10	1	17,036	0.01%
2022/12/21	1	33.00	1	32.70	32.70	0	17,444	0.00%
2022/12/20	2	33.83	1	32.50	32.50	1	17,719	0.01%
2022/12/19	3	33.95	1	33.75	33.75	2	17,960	0.01%
2022/12/16	1	35.20	1	34.25	34.25	0	18,356	0.00%
2022/12/15	5	35.50	38	35.50	35.65	-33	18,341	-0.18%
2022/12/14	6	35.53	7	35.47	35.40	-1	18,511	-0.01%
2022/12/13	41	35.30	28	35.09	35.05	13	18,959	0.07%
2022/12/12	48	37.13	38	37.21	35.85	10	19,165	0.05%
2022/12/09	104	36.63	79	36.65	36.80	25	18,678	0.13%	大買/
2022/12/08	4	34.78	24	34.73	34.30	-20	18,031	-0.11%
2022/12/07	3	33.50	3	32.80	32.80	0	17,649	0.00%
2022/12/06	4	34.08	1	33.60	33.60	3	17,929	0.02%
2022/12/05	2	33.95	6	34.00	33.85	-4	18,468	-0.02%
2022/12/02	10	34.07	15	34.01	34.05	-5	18,846	-0.03%
2022/12/01	6	33.43	19	33.48	33.45	-13	18,948	-0.07%
2022/11/30	0	0.00	6	32.77	32.95	-6	19,708	-0.03%
2022/11/28	1	32.15	1	32.35	32.20	0	22,651	0.00%
2022/11/25	2	32.53	0	0.00	32.15	2	23,786	0.01%
2022/11/24	0	0.00	3	32.37	32.50	-3	24,314	-0.01%
2022/11/23	8	32.49	0	0.00	32.20	8	26,515	0.03%
2022/11/22	1	32.95	0	0.00	32.75	1	27,387	0.00%
2022/11/21	0	0.00	2	33.40	33.35	-2	28,148	-0.01%
2022/11/18	10	33.41	1	32.85	32.85	9	28,800	0.03%
2022/11/17	4	33.70	1	33.60	33.60	3	28,785	0.01%
2022/11/16	12	33.57	11	33.65	33.40	1	28,873	0.00%
2022/11/15	33	32.97	55.2	33.12	33.45	-22.2	29,225	-0.08%
2022/11/14	6	31.59	2	31.95	31.95	4	28,810	0.01%
2022/11/11	7	31.91	6	31.48	31.25	1	28,731	0.00%
2022/11/10	33.2	31.77	40	31.93	31.50	-6.8	28,549	-0.02%
2022/11/09	31	33.41	2.1	33.31	33.30	28.9	28,629	0.10%
2022/11/08	7	34.96	3	35.30	34.50	4	28,429	0.01%
2022/11/07	4	35.13	5	35.09	35.00	-1	28,631	0.00%
2022/11/04	1	34.65	4	34.96	35.00	-3	29,166	-0.01%
2022/11/03	3	34.68	4	34.74	34.65	-1	29,798	0.00%
2022/11/02	6	34.81	1	34.65	34.65	5	31,359	0.02%
2022/11/01	1	34.15	9	34.49	34.85	-8	32,019	-0.02%
2022/10/31	1	33.70	2	33.65	33.50	-1	31,980	0.00%
2022/10/28	5	33.83	1	33.00	33.00	4	32,031	0.01%
2022/10/27	1	33.70	2	34.20	34.20	-1	32,095	0.00%
2022/10/26	1	33.70	4	33.74	33.60	-3	32,228	-0.01%
2022/10/25	11	34.67	2	34.10	33.75	9	32,451	0.03%
2022/10/24	2	35.23	1	36.05	35.05	1	32,497	0.00%
2022/10/21	6	35.40	5	35.50	35.60	1	32,562	0.00%
2022/10/20	25	35.38	24	35.45	35.20	1	32,534	0.00%
2022/10/19	3	35.15	3	35.33	35.20	0	32,274	0.00%
2022/10/18	3	34.93	3	35.18	35.05	0	32,510	0.00%
2022/10/17	7	33.68	4	33.74	34.50	3	32,539	0.01%
2022/10/14	3	35.22	2	35.40	35.30	1	32,474	0.00%
2022/10/13	15	35.21	5	34.84	33.85	10	32,724	0.03%
2022/10/12	13	37.58	2	37.50	36.95	11	33,013	0.03%
2022/10/11	9	37.46	4	37.38	37.30	5	33,154	0.02%
2022/10/07	9	39.04	2	39.00	39.00	7	33,256	0.02%
2022/10/06	7	38.71	14	39.04	39.20	-7	33,460	-0.02%
2022/10/05	7	38.05	16	38.03	38.50	-9	33,209	-0.03%
2022/10/04	6	35.93	6	36.39	36.50	0	33,054	0.00%
2022/10/03	4	35.74	2	35.53	35.30	2	33,073	0.01%
2022/09/30	4	35.06	3	35.58	36.30	1	33,371	0.00%
2022/09/29	11	36.28	6	36.13	35.95	5	33,556	0.01%
2022/09/28	8	37.41	2	36.80	35.95	6	33,916	0.02%
2022/09/27	11	37.82	2	37.90	38.75	9	34,384	0.03%
2022/09/26	2	38.10	20	39.00	37.85	-18	34,286	-0.05%
2022/09/23	18	40.21	4	39.89	38.90	14	34,119	0.04%
2022/09/22	3	41.42	6	41.29	41.25	-3	33,865	-0.01%
2022/09/21	16	41.80	8	42.13	41.50	8	33,887	0.02%
2022/09/20	15	42.24	30	42.55	42.40	-15	34,092	-0.04%
2022/09/19	25	42.14	12	42.32	41.70	13	34,017	0.04%
2022/09/16	21	41.26	15	41.34	42.20	6	33,833	0.02%
2022/09/15	53	41.81	58	41.87	41.50	-5	33,708	-0.01%
2022/09/14	7	40.59	13	40.87	41.30	-6	33,218	-0.02%
2022/09/13	27	40.77	5	40.46	40.45	22	32,893	0.07%
2022/09/12	29.4	41.81	27	41.35	41.05	2.4	32,625	0.01%
2022/09/08	10	39.84	17.2	40.34	41.00	-7.2	32,140	-0.02%
2022/09/07	33	38.99	33	38.65	38.60	0	31,805	0.00%
2022/09/06	54	40.73	29	40.47	39.60	25	31,598	0.08%
2022/09/05	84	42.26	71	42.40	42.20	13	30,913	0.04%
2022/09/02	106.5	41.73	104	41.82	42.25	2.5	29,729	0.01%	大買/大賣/
2022/09/01	52	40.05	105	40.36	40.35	-53	27,949	-0.19%	大賣/
2022/08/31	13	39.14	7	39.06	39.00	6	26,883	0.02%
2022/08/30	101	40.13	64	39.78	39.10	37	26,548	0.14%	大買/
2022/08/29	39	38.42	54	38.58	39.00	-15	24,573	-0.06%
2022/08/26	34	38.21	14	38.27	38.35	20	24,125	0.08%
2022/08/25	11	38.21	23	37.69	38.65	-12	23,425	-0.05%
2022/08/24	2	36.60	2	36.33	36.50	0	22,941	0.00%
2022/08/23	28	37.27	14	37.25	37.00	14	22,919	0.06%
2022/08/22	30	37.54	42	37.43	37.05	-12	22,891	-0.05%
2022/08/19	4.7	36.79	3	36.67	37.00	1.7	22,285	0.01%
2022/08/18	5	36.90	3	36.88	36.80	2	22,207	0.01%
2022/08/17	5	36.57	0	0.00	36.55	5	22,200	0.02%
2022/08/16	15	37.79	17	37.35	36.75	-2	22,332	-0.01%
2022/08/15	3	36.95	12	36.46	37.20	-9	21,831	-0.04%
2022/08/12	2	36.35	9.9	36.24	36.25	-7.9	21,801	-0.04%
2022/08/11	18	37.11	5	37.20	36.75	13	21,793	0.06%
2022/08/10	5	36.96	5	36.88	36.40	0	21,599	0.00%
2022/08/09	47	37.02	46	36.82	36.60	1	21,693	0.00%
2022/08/08	4	34.10	33	34.49	35.70	-29	20,672	-0.14%
2022/08/05	8	32.63	6	32.50	32.95	2	20,419	0.01%
2022/08/04	0	0.00	1	31.55	32.05	-1	20,938	0.00%
2022/08/03	4	32.45	2	32.28	32.00	2	21,354	0.01%
2022/08/02	9	33.51	1	33.10	33.10	8	21,757	0.04%
2022/08/01	15	34.52	14	34.52	34.45	1	22,105	0.00%
2022/07/29	19	34.27	18	34.06	34.05	1	22,121	0.00%
2022/07/28	2	34.13	2	33.60	33.60	0	22,252	0.00%
2022/07/27	6	33.77	2	34.10	34.10	4	22,379	0.02%
2022/07/26	2	34.25	3	33.53	33.40	-1	22,785	0.00%
2022/07/25	37	34.20	62	34.11	33.80	-25	23,111	-0.11%
2022/07/22	2	33.65	1	33.95	33.95	1	23,463	0.00%
2022/07/21	1	33.25	4	33.34	33.60	-3	24,179	-0.01%
2022/07/20	13	33.92	10	33.66	33.20	3	25,305	0.01%
2022/07/19	21	33.68	16	33.58	33.60	5	26,027	0.02%
2022/07/18	2	32.65	6	32.43	32.15	-4	26,426	-0.02%
2022/07/15	3	30.70	11	31.85	32.20	-8	28,031	-0.03%
2022/07/14	4	30.64	4	30.41	31.15	0	28,941	0.00%
2022/07/13	1	31.80	4	31.45	31.00	-3	30,211	-0.01%
2022/07/12	21	31.55	17	30.97	30.65	4	31,963	0.01%
2022/07/11	9	33.08	8	33.34	33.50	1	32,924	0.00%
2022/07/08	39	34.00	7	34.17	33.80	32	33,649	0.10%
2022/07/07	2	33.98	5	34.30	34.20	-3	34,621	-0.01%
2022/07/06	30	34.40	26	34.07	33.70	4	35,959	0.01%
2022/07/05	26	33.99	34	34.21	34.90	-8	38,651	-0.02%
2022/07/04	7	31.44	24	31.55	31.75	-17	39,207	-0.04%
2022/07/01	20	31.95	0	0.00	30.40	20	39,444	0.05%
2022/06/30	0	0.00	2	32.78	32.50	-2	40,115	0.00%
2022/06/29	2	34.00	1	33.85	33.90	1	40,159	0.00%
2022/06/28	9	34.37	5	34.50	33.80	4	40,416	0.01%
2022/06/27	16	34.67	12	34.57	34.65	4	40,358	0.01%
2022/06/24	1	32.20	41	32.34	33.90	-40	39,883	-0.10%
2022/06/23	31	31.54	30	31.75	32.00	1	39,610	0.00%
2022/06/22	7	31.96	3	32.13	31.45	4	39,617	0.01%
2022/06/21	2	30.23	1	30.40	30.40	1	39,427	0.00%
2022/06/20	7	31.49	14	30.07	29.85	-7	39,582	-0.02%
2022/06/17	0	0.00	2	31.65	31.45	-2	39,726	-0.01%
2022/06/16	9	32.22	12	31.98	31.05	-3	40,058	-0.01%
2022/06/15	33	33.12	4	32.96	32.90	29	40,059	0.07%
2022/06/14	5	34.13	1	34.00	34.00	4	40,504	0.01%
2022/06/13	3	35.53	0.1	35.56	35.35	2.9	41,034	0.01%
2022/06/10	0	0.00	2	36.65	36.35	-2	41,645	0.00%
2022/06/09	7	36.51	21	36.65	36.70	-14	41,803	-0.03%
2022/06/08	31	36.13	4	36.16	36.15	27	41,946	0.06%
2022/06/07	5	36.69	5	36.73	36.80	0	42,624	0.00%
2022/06/06	5	37.91	4	38.08	37.65	1	43,352	0.00%
2022/06/02	3	36.65	2	36.80	36.80	1	43,092	0.00%
2022/06/01	3	37.35	1	37.25	37.25	2	43,212	0.00%
2022/05/31	6	37.01	8	37.04	37.15	-2	43,240	0.00%
2022/05/30	2.1	36.67	5	36.50	36.75	-2.9	43,827	-0.01%
2022/05/27	0	0.00	4	35.75	35.80	-4	43,967	-0.01%
2022/05/26	9	35.92	5	36.29	35.35	4	44,163	0.01%
2022/05/25	5	35.88	1	35.90	35.90	4	44,186	0.01%
2022/05/24	2	36.20	1	36.55	35.65	1	44,498	0.00%
2022/05/23	2	37.30	4	37.50	37.50	-2	44,224	0.00%
2022/05/20	21	37.02	20	37.11	36.90	1	44,135	0.00%
2022/05/19	1	35.90	6	36.23	36.55	-5	43,867	-0.01%
2022/05/18	8	37.19	7	37.15	37.25	1	43,625	0.00%
2022/05/17	34.5	36.75	29	36.81	36.95	5.5	43,271	0.01%
2022/05/16	23	35.90	10	35.77	35.00	13	42,507	0.03%
2022/05/13	21	35.91	22	36.28	36.65	-1	41,967	0.00%
2022/05/12	6	36.32	6	35.37	35.15	0	41,573	0.00%
2022/05/11	7	37.96	6	37.40	37.00	1	41,036	0.00%
2022/05/10	25	38.33	20	38.18	38.35	5	40,625	0.01%
2022/05/09	9	39.95	8	39.66	38.90	1	40,131	0.00%
2022/05/06	36	40.86	37	41.43	41.35	-1	39,710	0.00%
2022/05/05	3	43.03	3	42.83	42.60	0	39,436	0.00%
2022/05/04	17	43.14	15	42.68	42.60	2	39,224	0.01%
2022/05/03	6	43.13	15	43.30	43.10	-9	39,046	-0.02%
2022/04/29	41	44.97	40	44.75	44.15	1	38,648	0.00%
2022/04/28	31.5	44.98	24	45.04	44.45	7.5	38,345	0.02%
2022/04/27	56	46.14	46	45.97	45.60	10	37,573	0.03%
2022/04/26	68	47.63	73	47.89	48.25	-5	36,719	-0.01%
2022/04/25	49	47.70	63	46.98	46.50	-14	35,484	-0.04%
2022/04/22	21	47.45	34	47.80	47.80	-13	34,461	-0.04%
2022/04/21	80	48.43	84	48.68	48.05	-4	33,662	-0.01%
2022/04/20	17	48.36	22	48.19	48.60	-5	31,830	-0.02%
2022/04/19	61	47.52	56	47.48	47.40	5	30,956	0.02%
2022/04/18	84	46.51	93.2	46.73	47.20	-9.2	30,121	-0.03%
2022/04/15	61	45.34	59.1	45.20	45.05	1.9	28,488	0.01%
2022/04/14	52	44.23	51	44.20	44.20	1	27,669	0.00%
2022/04/13	50.1	45.11	45	44.81	44.90	5.1	27,158	0.02%
2022/04/12	82	45.00	76	45.23	45.60	6	27,308	0.02%
2022/04/11	82	45.59	79	45.56	44.50	3	26,168	0.01%
2022/04/08	19	43.42	34.1	42.93	43.80	-15.1	23,179	-0.06%
2022/04/07	13	41.87	21	41.25	40.90	-8	22,198	-0.04%
2022/04/06	32	41.95	28.7	41.76	42.15	3.3	22,475	0.01%
2022/04/01	1.1	40.63	9	41.02	41.05	-7.9	21,688	-0.04%
2022/03/31	3	41.12	13	40.79	40.45	-10	21,628	-0.05%
2022/03/30	28	40.66	25	40.31	40.15	3	21,491	0.01%
2022/03/29	5	38.96	5	39.15	39.40	0	21,356	0.00%
2022/03/28	6	38.47	3	38.90	39.10	3	21,583	0.01%
2022/03/25	12.1	39.09	6	38.93	38.55	6.1	21,832	0.03%
2022/03/24	7	40.34	4	40.28	40.20	3	23,025	0.01%
2022/03/23	34.3	40.25	11	40.33	40.15	23.3	23,854	0.10%
2022/03/22	20	41.17	21	40.95	40.80	-1	24,278	0.00%
2022/03/21	47.3	41.41	47	41.61	40.95	0.3	24,712	0.00%
2022/03/18	20	41.26	8	41.10	41.45	12	25,152	0.05%
2022/03/17	15	40.91	45	41.02	41.50	-30	26,479	-0.11%
2022/03/16	47	41.42	50.1	40.80	40.60	-3.1	27,352	-0.01%
2022/03/15	10	40.56	20	40.40	39.15	-10	28,017	-0.04%
2022/03/14	6	40.33	14	40.55	40.90	-8	28,285	-0.03%
2022/03/11	2	40.18	14	40.12	40.70	-12	29,894	-0.04%
2022/03/10	22	40.31	18	40.76	39.95	4	31,679	0.01%
2022/03/09	48.1	40.69	56	40.60	41.00	-7.9	32,415	-0.02%
2022/03/08	10	37.97	14	38.33	38.55	-4	31,703	-0.01%
2022/03/07	10	38.50	8	38.11	38.00	2	31,742	0.01%
2022/03/04	7	39.82	12	39.68	39.65	-5	31,686	-0.02%
2022/03/03	30	40.66	18	40.21	39.90	12	31,770	0.04%
2022/03/02	10	39.70	14	39.64	39.55	-4	31,463	-0.01%
2022/03/01	11	38.84	6	39.14	38.85	5	31,500	0.02%
2022/02/25	1	37.75	3	37.70	38.10	-2	32,060	-0.01%
2022/02/24	20	38.82	22	37.58	36.55	-2	32,583	-0.01%
2022/02/23	2	37.13	3	37.48	37.85	-1	32,491	0.00%
2022/02/22	13	37.20	28	36.89	36.90	-15	32,783	-0.05%
2022/02/21	18	37.46	8	37.32	38.00	10	33,418	0.03%
2022/02/18	2	36.35	2	36.65	36.90	0	34,377	0.00%
2022/02/17	2	36.73	1	36.55	36.55	1	35,219	0.00%
2022/02/16	2	36.40	0	0.00	36.45	2	36,043	0.01%
2022/02/15	1	36.30	1	36.30	35.90	0	36,877	0.00%
2022/02/14	4	36.65	0	0.00	36.00	4	37,862	0.01%
2022/02/11	4	37.76	2	37.65	37.65	2	38,447	0.01%
2022/02/10	3	38.02	1	37.55	37.55	2	39,756	0.01%
2022/02/09	2	37.53	3	37.82	37.95	-1	40,570	0.00%
2022/02/08	1	36.40	1	37.50	37.50	0	41,296	0.00%
2022/02/07	2	36.13	4	36.30	36.20	-2	42,596	0.00%
2022/01/26	6	35.30	13	35.22	35.40	-7	43,582	-0.02%
2022/01/25	3	36.55	4	36.05	35.60	-1	45,183	0.00%
2022/01/24	4	36.80	3	36.80	36.85	1	46,601	0.00%
2022/01/21	0	0.00	2	39.18	37.60	-2	46,730	0.00%
2022/01/20	3	39.55	3	39.75	39.40	0	47,102	0.00%
2022/01/19	1	39.25	2	39.75	39.35	-1	47,102	0.00%
2022/01/18	0	0.00	1	39.95	39.45	-1	47,094	0.00%
2022/01/17	4	39.65	5	39.99	40.15	-1	47,091	0.00%
2022/01/14	18	39.59	6	39.62	39.30	12	47,016	0.03%
2022/01/13	11	40.54	0	0.00	40.20	11	46,910	0.02%
2022/01/12	1	41.10	1	41.50	40.75	0	46,826	0.00%
2022/01/11	4	41.70	11	41.81	41.10	-7	46,890	-0.01%
2022/01/10	3	40.62	3	40.80	40.75	0	46,211	0.00%
2022/01/07	4	39.96	7	39.37	40.25	-3	46,072	-0.01%
2022/01/06	4	41.15	4	41.31	40.90	0	45,817	0.00%
2022/01/05	62	43.32	58	43.37	42.00	4	46,016	0.01%
2022/01/04	11	42.90	26	42.13	43.05	-15	44,873	-0.03%
2022/01/03	6	42.41	1	42.40	42.05	5	44,373	0.01%
2021/12/30	5	42.31	10	42.10	42.50	-5	44,219	-0.01%
2021/12/29	12	42.01	16	42.21	42.40	-4	43,936	-0.01%
2021/12/28	1	40.80	0	0.00	40.80	1	43,282	0.00%
2021/12/27	0	0.00	1	41.25	41.00	-1	43,449	0.00%
2021/12/24	7	41.14	2	40.65	40.70	5	44,096	0.01%
2021/12/23	2	42.45	2	41.60	41.60	0	43,837	0.00%
2021/12/22	16	42.19	4	42.13	41.90	12	43,619	0.03%
2021/12/21	13	42.01	12	41.89	41.90	1	43,432	0.00%
2021/12/20	110	43.19	135	42.35	41.85	-25	43,071	-0.06%	大買/大賣/
2021/12/17	32	42.39	29	42.55	41.90	3	41,522	0.01%
2021/12/16	21	41.96	20	41.93	41.40	1	40,527	0.00%
2021/12/15	21	41.19	29	41.16	40.85	-8	39,858	-0.02%
2021/12/14	28	40.89	33	41.35	40.20	-5	39,147	-0.01%
2021/12/13	108.1	43.37	98	42.72	42.15	10.1	38,169	0.03%	大買/
2021/12/10	37	41.83	37	42.40	42.90	0	36,573	0.00%
2021/12/09	25	41.96	28	41.73	41.20	-3	35,024	-0.01%
2021/12/08	17	41.11	27	40.88	40.85	-10	33,733	-0.03%
2021/12/07	45	42.14	57	41.63	41.00	-12	32,764	-0.04%
2021/12/06	50	40.31	66	40.14	41.20	-16	30,937	-0.05%
2021/12/03	62	38.43	49	38.80	38.00	13	28,919	0.04%
2021/12/02	3	34.97	1	34.95	36.05	2	27,310	0.01%
2021/12/01	4	34.91	81	34.55	35.40	-77	27,085	-0.28%
2021/11/30	4	36.18	3	35.73	36.10	1	26,847	0.00%
2021/11/29	3	34.90	4	35.65	35.35	-1	26,803	0.00%
2021/11/26	5	36.45	9	36.67	36.10	-4	26,634	-0.02%
2021/11/25	1	39.05	1	38.10	38.05	0	26,756	0.00%
2021/11/24	18	38.66	9	38.49	38.50	9	26,578	0.03%
2021/11/23	20	38.18	17	38.00	37.60	3	25,934	0.01%
2021/11/22	13	37.43	1	37.75	37.35	12	25,260	0.05%
2021/11/19	5	36.77	1	36.75	36.60	4	24,909	0.02%
2021/11/18	55	37.97	25	37.47	37.10	30	24,561	0.12%
2021/11/17	28	39.05	14	39.13	39.40	14	23,851	0.06%
2021/11/16	70	38.01	21	37.91	38.00	49	22,899	0.21%
2021/11/15	34	36.00	33.1	36.44	36.75	0.9	22,055	0.00%
2021/11/12	12.1	35.56	8	35.07	35.05	4.1	21,227	0.02%
2021/11/11	19	38.94	14	39.12	37.55	5	20,403	0.02%
2021/11/10	11	39.44	10	38.88	38.85	1	19,487	0.01%
2021/11/09	43	39.83	77	39.80	40.10	-34	18,823	-0.18%
2021/11/08	24	38.36	184	38.94	37.60	-160	17,484	-0.92%	大賣/鉅額交易
2021/11/05	53	39.12	50	37.72	37.60	3	16,706	0.02%
2021/11/04	93	38.51	35	38.64	38.60	58	15,954	0.36%
2021/11/03	26	37.07	9	36.99	37.20	17	14,568	0.12%
2021/11/02	174	36.86	57	36.98	37.00	117	13,546	0.86%	大買/鉅額交易
2021/11/01	18	36.08	12	36.35	35.00	6	11,886	0.05%
2021/10/29	2	32.55	5	33.00	33.30	-3	10,574	-0.03%
2021/10/28	6	33.20	4	32.89	33.00	2	10,248	0.02%
2021/10/27	1	31.00	1	30.75	31.00	0	9,744	0.00%
2021/10/19	0	0.00	5	31.91	31.70	-5	10,037	-0.05%
2021/10/18	1	31.65	0	0.00	31.15	1	9,749	0.01%
2021/10/15	0	0.00	7	30.94	31.25	-7	9,835	-0.07%
2021/10/14	6	30.93	0	0.00	31.10	6	10,003	0.06%
2021/10/13	57	31.35	59	31.28	31.30	-2	10,664	-0.02%
2021/10/12	32	30.92	23	30.59	30.60	9	10,351	0.09%
2021/10/08	2	30.03	2	29.75	29.75	0	10,015	0.00%
2021/10/07	1	29.75	1	29.85	29.85	0	10,055	0.00%
2021/10/06	3	29.90	3	29.60	29.60	0	10,030	0.00%
2021/10/05	1	28.40	0	0.00	29.00	1	10,041	0.01%
2021/10/04	3	30.70	14	30.73	28.75	-11	10,192	-0.11%
2021/10/01	25	31.42	16	31.05	29.75	9	9,989	0.09%
2021/09/30	11	29.87	11	29.85	29.65	0	9,247	0.00%
2021/09/29	10	29.40	10	29.10	28.70	0	9,273	0.00%
2021/09/28	2	29.65	0	0.00	29.20	2	9,366	0.02%
2021/09/27	0	0.00	4	28.75	28.75	-4	9,339	-0.04%
2021/09/13	3	30.80	0	0.00	29.80	3	12,028	0.02%
2021/09/08	2	28.80	0	0.00	28.65	2	12,546	0.02%
2021/09/06	0	0.00	1	30.50	30.10	-1	14,490	-0.01%
2021/09/02	0	0.00	1	31.75	31.25	-1	15,476	-0.01%
2021/08/31	21	30.93	19	31.27	31.70	2	15,311	0.01%
2021/08/30	0	0.00	4	31.23	31.65	-4	14,832	-0.03%
2021/08/27	4	29.66	3	29.32	28.80	1	14,763	0.01%
2021/08/26	0	0.00	1	28.15	28.75	-1	14,643	-0.01%
2021/08/25	1	27.85	1	28.30	28.30	0	14,906	0.00%
2021/08/23	2	27.90	1	28.25	28.25	1	15,329	0.01%
2021/08/20	2	27.55	2	27.25	27.25	0	15,440	0.00%
2021/08/19	2	27.90	1	27.30	27.30	1	15,450	0.01%
2021/08/17	0	0.00	2	27.10	27.05	-2	15,815	-0.01%
2021/08/16	4	27.55	18	28.06	27.50	-14	15,883	-0.09%
2021/08/13	2	29.73	3	29.28	29.25	-1	15,908	-0.01%
2021/08/12	1	29.50	8	29.74	29.85	-7	16,175	-0.04%
2021/08/11	7	30.09	3	29.73	29.40	4	16,506	0.02%
2021/08/10	4	31.65	2	31.65	30.95	2	16,718	0.01%
2021/08/09	1	32.25	2	31.90	31.90	-1	16,966	-0.01%
2021/08/06	1	32.90	1	32.40	32.40	0	17,582	0.00%
2021/08/05	2	33.05	0	0.00	32.85	2	18,026	0.01%
2021/08/04	1	32.70	2	33.35	33.35	-1	18,291	-0.01%
2021/08/03	4	32.50	1	32.25	32.25	3	18,298	0.02%
2021/08/02	1	32.80	1	32.40	32.40	0	18,430	0.00%
2021/07/30	1	32.50	2	32.55	32.55	-1	18,513	-0.01%
2021/07/29	2	32.50	1	32.55	32.55	1	18,885	0.01%
2021/07/28	4	32.46	3	32.77	32.20	1	19,072	0.01%
2021/07/27	1	34.70	5	34.19	33.05	-4	19,522	-0.02%
2021/07/26	18	33.62	20	33.40	33.60	-2	20,384	-0.01%
2021/07/23	3	32.62	2	32.83	32.60	1	20,378	0.00%
2021/07/22	1	33.30	2	32.88	32.50	-1	20,470	0.00%
2021/07/21	6	33.62	1	32.85	32.85	5	20,572	0.02%
2021/07/20	4	33.95	6	34.07	33.75	-2	20,575	-0.01%
2021/07/19	14	34.59	16	34.45	34.85	-2	20,593	-0.01%
2021/07/16	3	33.92	1	34.10	33.05	2	20,492	0.01%
2021/07/15	0	0.00	10	33.00	33.40	-10	20,691	-0.05%
2021/07/14	10	32.13	4	32.20	32.35	6	20,921	0.03%
2021/07/13	0	0.00	2	33.35	32.80	-2	21,341	-0.01%
2021/07/12	1	34.10	0	0.00	33.70	1	21,933	0.00%
2021/07/09	0	0.00	2	33.73	33.55	-2	22,045	-0.01%
2021/07/07	0	0.00	2	33.28	32.80	-2	23,937	-0.01%
2021/07/06	0	0.00	6	33.43	33.35	-6	24,116	-0.02%
2021/07/05	61	34.56	126	33.96	34.00	-65	24,329	-0.27%	大賣/
2021/07/02	0	0.00	10	33.80	33.75	-10	24,563	-0.04%
2021/07/01	7	35.01	10	33.85	33.80	-3	24,990	-0.01%
2021/06/30	108	35.67	111	34.94	34.90	-3	24,978	-0.01%	大買/大賣/
2021/06/29	2	34.28	22	34.24	33.80	-20	24,733	-0.08%
2021/06/28	3	34.08	12	33.98	33.90	-9	24,728	-0.04%
2021/06/25	138	35.87	114	35.02	34.65	24	25,130	0.10%	大買/大賣/
2021/06/24	2	34.50	9	34.47	34.80	-7	25,290	-0.03%
2021/06/23	57	34.25	63	34.06	34.20	-6	25,209	-0.02%
2021/06/22	90	33.47	116	32.92	32.30	-26	24,985	-0.10%	大賣/
2021/06/21	42	33.04	32	32.94	32.80	10	24,976	0.04%
2021/06/18	61	34.00	66	34.38	34.25	-5	25,055	-0.02%
2021/06/17	132	34.55	100	34.15	34.40	32	25,201	0.13%	大買/
2021/06/16	110	35.06	89	35.90	34.55	21	25,508	0.08%	大買/
2021/06/15	91	35.09	3	34.97	33.85	88	24,688	0.36%
2021/06/11	12	33.23	0	0.00	33.05	12	24,274	0.05%
2021/06/10	3	32.33	5	33.47	34.05	-2	24,351	-0.01%
2021/06/07	0	0.00	1	31.65	30.85	-1	24,991	0.00%
2021/06/04	3	31.87	0	0.00	31.60	3	25,182	0.01%
2021/06/02	3	34.08	2	33.60	33.15	1	25,087	0.00%
2021/06/01	2	33.80	3	33.78	34.30	-1	24,843	0.00%
2021/05/31	10	32.94	8	33.39	32.85	2	24,623	0.01%
2021/05/28	2	33.28	2	33.30	33.00	0	24,529	0.00%
2021/05/27	1	32.40	0	0.00	32.95	1	24,463	0.00%
2021/05/26	2	32.80	4	32.41	32.45	-2	24,426	-0.01%
2021/05/25	6	32.88	13	33.50	32.45	-7	24,458	-0.03%
2021/05/24	4	31.48	3	31.60	31.70	1	24,350	0.00%
2021/05/20	3	32.32	5	31.93	30.50	-2	24,405	-0.01%
2021/05/19	6	31.27	11	32.53	32.65	-5	24,292	-0.02%
2021/05/18	8	30.04	8	30.03	31.30	0	24,025	0.00%
2021/05/17	5	28.65	1	29.15	28.65	4	23,830	0.02%
2021/05/14	17	32.43	3	32.63	31.80	14	23,624	0.06%
2021/05/13	4	29.90	3	30.08	30.60	1	23,177	0.00%
2021/05/12	2	31.40	0	0.00	31.40	2	22,940	0.01%
2021/05/11	4	36.04	8	36.88	34.85	-4	22,675	-0.02%
2021/05/10	10	39.20	13	38.80	38.55	-3	22,545	-0.01%
2021/05/07	3	38.95	1	39.00	39.00	2	22,501	0.01%
2021/05/06	22	39.18	30	39.43	38.55	-8	22,528	-0.04%
2021/05/05	18	38.23	2	37.78	37.10	16	22,119	0.07%
2021/05/04	20	41.26	25	40.12	38.25	-5	21,968	-0.02%
2021/05/03	39	43.12	44	43.22	41.65	-5	21,501	-0.02%
2021/04/29	1	40.95	10	40.77	40.70	-9	20,498	-0.04%
2021/04/28	3	41.00	4	40.89	40.95	-1	20,520	0.00%
2021/04/27	7	40.56	6	40.64	40.55	1	20,591	0.00%
2021/04/26	6	40.25	3	40.15	40.15	3	20,626	0.01%
2021/04/23	29	40.32	19	40.16	40.25	10	20,623	0.05%
2021/04/22	13	40.60	14	40.20	38.95	-1	20,524	0.00%
2021/04/21	21	41.77	5	41.60	41.30	16	19,996	0.08%
2021/04/20	13	42.67	20	43.13	42.25	-7	19,731	-0.04%
2021/04/19	45	42.50	25	42.50	42.15	20	19,723	0.10%
2021/04/16	12	44.70	20	45.22	44.00	-8	19,399	-0.04%
2021/04/15	8	42.58	20	42.63	42.45	-12	19,027	-0.06%
2021/04/14	70	42.00	56	42.31	41.90	14	19,315	0.07%
2021/04/13	33	46.66	68	46.47	44.20	-35	18,787	-0.19%
2021/04/12	8	45.06	3	45.17	44.90	5	17,509	0.03%
2021/04/09	14	46.07	4	45.65	45.30	10	17,387	0.06%
2021/04/08	11	47.41	5	47.89	47.00	6	17,280	0.03%
2021/04/07	16	46.83	32	47.62	48.00	-16	17,265	-0.09%
2021/04/06	6	44.29	4	44.00	44.65	2	17,390	0.01%
2021/04/01	16	45.17	6	44.75	44.70	10	17,375	0.06%
2021/03/31	17	46.48	6	46.85	46.45	11	17,313	0.06%
2021/03/30	22	46.99	1	46.20	47.35	21	17,706	0.12%
2021/03/29	7	45.39	33.6	46.51	47.50	-26.6	17,579	-0.15%
2021/03/26	6	42.53	10	43.08	43.20	-4	17,077	-0.02%
2021/03/25	18	43.35	16	43.07	43.10	2	16,919	0.01%
2021/03/24	3	42.82	8	42.56	42.55	-5	16,808	-0.03%
2021/03/23	5	42.61	18	43.14	42.50	-13	16,731	-0.08%
2021/03/22	29	43.98	7	43.97	43.35	22	16,569	0.13%
2021/03/19	11	41.90	3	42.32	42.60	8	16,391	0.05%
2021/03/18	9	43.49	20	43.65	42.90	-11	15,890	-0.07%
2021/03/17	10	42.98	6	42.98	43.00	4	15,700	0.03%
2021/03/16	5	41.42	15	42.10	42.40	-10	15,442	-0.06%
2021/03/15	5	41.76	22.8	41.94	42.40	-17.8	15,011	-0.12%
2021/03/12	2	39.80	17	39.11	40.00	-15	14,437	-0.10%
2021/03/11	2	37.93	2	37.85	37.80	0	14,305	0.00%
2021/03/10	7	37.04	4	37.91	37.80	3	14,411	0.02%
2021/03/09	2	35.20	0	0.00	35.30	2	14,516	0.01%
2021/03/08	0	0.00	17	35.74	35.60	-17	14,881	-0.11%
2021/03/05	3	35.33	0	0.00	35.15	3	15,237	0.02%
2021/03/04	2	36.33	0	0.00	36.15	2	15,727	0.01%
2021/03/03	0	0.00	10	36.03	37.00	-10	15,976	-0.06%
2021/03/02	15	36.85	2	36.60	35.55	13	16,472	0.08%
2021/02/26	5	36.85	0	0.00	36.65	5	17,259	0.03%
2021/02/25	13	37.98	3	37.40	37.40	10	17,805	0.06%
2021/02/24	8	38.04	13	38.14	37.80	-5	18,223	-0.03%
2021/02/22	2	37.68	3	37.80	37.90	-1	19,458	-0.01%
2021/02/19	2	36.03	8	36.57	36.90	-6	19,454	-0.03%
2021/02/18	9	34.98	3	35.47	35.25	6	19,665	0.03%
2021/02/17	1	34.00	4	34.65	35.20	-3	19,813	-0.02%
2021/02/05	5	33.70	2	34.15	33.50	3	19,831	0.02%
2021/02/04	7	33.52	1	33.55	33.55	6	20,349	0.03%
2021/02/03	1	31.65	6	33.90	34.35	-5	20,388	-0.02%
2021/02/02	6	30.98	4	31.03	31.25	2	20,372	0.01%
2021/02/01	1	30.00	0	0.00	30.90	1	20,700	0.00%
2021/01/29	1	30.50	10	31.55	30.50	-9	20,981	-0.04%
2021/01/28	1	31.85	9.4	31.88	31.45	-8.4	21,523	-0.04%
2021/01/27	1	33.75	12	33.25	33.20	-11	21,886	-0.05%
2021/01/26	0	0.00	1	33.60	33.55	-1	22,127	0.00%
2021/01/25	4	33.55	12	34.06	33.90	-8	22,391	-0.04%
2021/01/22	5	34.90	12	34.25	34.30	-7	22,806	-0.03%
2021/01/21	6	33.17	38	32.98	33.15	-32	23,064	-0.14%
2021/01/20	7	35.26	2	34.50	33.75	5	23,303	0.02%
2021/01/19	5	36.43	4	35.86	36.35	1	23,440	0.00%
2021/01/18	2.2	34.78	8	34.61	34.50	-5.8	23,368	-0.02%
2021/01/15	9	36.20	20	36.62	36.10	-11	23,260	-0.05%
2021/01/14	23	37.43	7	37.59	37.45	16	23,185	0.07%
2021/01/13	3	37.43	5.3	37.44	37.25	-2.3	23,054	-0.01%
2021/01/12	13	38.59	8	38.63	37.80	5	22,969	0.02%
2021/01/11	19.2	39.57	3.2	39.53	39.55	16	22,913	0.07%
2021/01/08	32	40.64	12	40.35	40.20	20	23,034	0.09%
2021/01/07	30	42.09	31	42.49	42.25	-1	23,263	0.00%
2021/01/06	17	39.89	1	39.85	39.55	16	23,755	0.07%
2021/01/05	17	41.71	6	42.07	41.50	11	24,231	0.05%
2021/01/04	13	41.34	5	42.42	41.30	8	24,928	0.03%
2020/12/31	19	42.02	10.3	41.80	41.75	8.7	25,503	0.03%
2020/12/30	17	43.59	21	42.83	42.60	-4	26,159	-0.02%
2020/12/29	13	43.70	29	42.58	44.00	-16	26,371	-0.06%
2020/12/28	37	41.52	3.3	41.58	41.15	33.7	25,995	0.13%
2020/12/25	5	42.10	9	42.03	41.25	-4	26,296	-0.02%
2020/12/24	10	42.93	15	42.64	42.25	-5	26,201	-0.02%
2020/12/23	6.2	39.44	11.3	40.39	41.80	-5.1	25,848	-0.02%
2020/12/22	11.1	39.20	5	39.10	38.00	6.1	26,232	0.02%
2020/12/21	1	39.70	0.3	39.90	39.90	0.7	26,838	0.00%
2020/12/18	0.2	40.50	5	39.98	40.50	-4.8	27,464	-0.02%
2020/12/17	3	39.12	0	0.00	39.45	3	27,692	0.01%
2020/12/16	0.4	39.80	0	0.00	39.80	0.4	27,897	0.00%
2020/12/15	6	40.64	6	40.85	39.50	0	28,100	0.00%
2020/12/14	5.4	36.28	5	38.00	39.00	0.4	28,236	0.00%
2020/12/11	6	37.97	9	38.30	37.65	-3	28,446	-0.01%
2020/12/10	3	38.52	2.3	39.19	39.25	0.7	28,808	0.00%
2020/12/09	0	0.00	4	40.53	40.05	-4	29,139	-0.01%
2020/12/08	5	39.88	5	39.99	40.00	0	29,710	0.00%
2020/12/07	22.2	39.95	25	39.21	40.95	-2.8	30,674	-0.01%
2020/12/04	8	41.16	15	40.45	40.15	-7	30,813	-0.02%
2020/12/03	10	42.54	0	0.00	41.30	10	31,070	0.03%
2020/12/02	10	42.86	27	43.02	42.40	-17	31,585	-0.05%
2020/12/01	13	43.49	10	44.14	44.60	3	32,819	0.01%
2020/11/30	7	43.56	6	43.53	44.50	1	32,890	0.00%
2020/11/27	5	42.63	0	0.00	42.15	5	33,399	0.01%
2020/11/26	29	43.90	8	43.92	42.50	21	34,157	0.06%
2020/11/25	19.3	44.54	35	43.91	44.85	-15.7	34,334	-0.05%
2020/11/24	18	40.80	16	40.06	42.00	2	33,701	0.01%
2020/11/23	3	39.37	15	39.80	39.90	-12	33,285	-0.04%
2020/11/20	44	38.77	25	39.52	39.35	19	32,971	0.06%
2020/11/19	1	36.55	26	36.41	36.55	-25	32,389	-0.08%
2020/11/18	2	33.20	15	33.35	33.25	-13	31,893	-0.04%
2020/11/17	25	32.53	10	33.20	33.60	15	31,876	0.05%
2020/11/16	8	32.14	36	31.96	31.60	-28	32,008	-0.09%
2020/11/13	6	33.03	8	33.34	33.10	-2	32,098	-0.01%
2020/11/12	20	32.42	82	32.08	34.50	-62	32,226	-0.19%
2020/11/11	12	35.31	2	35.30	35.00	10	31,982	0.03%
2020/11/10	3	36.58	7	36.35	36.50	-4	32,139	-0.01%
2020/11/09	3	36.57	5	36.47	36.90	-2	32,217	-0.01%
2020/11/06	33	35.73	34	35.18	35.00	-1	32,503	0.00%
2020/11/05	24	35.36	0	0.00	36.70	24	32,714	0.07%
2020/11/04	6	33.98	18	34.00	33.40	-12	32,726	-0.04%
2020/11/03	6	35.66	15	36.23	35.25	-9	32,770	-0.03%
2020/11/02	11	35.32	9	35.51	35.50	2	32,747	0.01%
2020/10/30	23	38.73	15	39.22	37.00	8	32,790	0.02%
2020/10/29	14	39.99	10	39.83	40.30	4	32,672	0.01%
2020/10/28	16	40.23	14	40.47	39.65	2	32,772	0.01%
2020/10/27	13	37.33	13	38.68	39.50	0	32,908	0.00%
2020/10/26	4	35.91	3	36.43	37.00	1	32,916	0.00%
2020/10/23	10	35.45	19	35.47	35.80	-9	32,922	-0.03%
2020/10/22	11	35.28	22	35.23	35.20	-11	32,942	-0.03%
2020/10/21	2	36.30	1	36.70	36.40	1	32,877	0.00%
2020/10/20	3	35.93	5	36.02	36.35	-2	32,899	-0.01%
2020/10/19	11	34.70	7	35.93	36.45	4	32,910	0.01%
2020/10/16	22	35.67	17	36.06	35.05	5	32,762	0.02%
2020/10/15	35	36.94	11	37.99	37.10	24	32,663	0.07%
2020/10/14	76	39.69	97	39.45	38.75	-21	32,288	-0.07%
2020/10/13	102	36.70	29	36.67	39.45	73	31,830	0.23%	大買/
2020/10/12	25	35.79	10	35.46	36.60	15	31,699	0.05%
2020/10/08	23	32.29	36	32.01	33.30	-13	31,570	-0.04%
2020/10/07	39	30.53	27	30.65	31.35	12	31,290	0.04%
2020/10/06	3	28.62	12	29.38	30.55	-9	30,673	-0.03%
2020/10/05	10	27.97	52	27.90	27.80	-42	30,925	-0.14%
2020/09/30	53	28.34	6	28.27	28.25	47	30,886	0.15%
2020/09/29	3	26.90	0	0.00	26.85	3	30,941	0.01%
2020/09/28	17	28.54	24	27.97	27.75	-7	31,037	-0.02%
2020/09/25	40	28.53	30	28.73	29.00	10	30,718	0.03%
2020/09/24	15	27.40	0	0.00	29.50	15	29,958	0.05%
2020/09/23	1	27.55	12	26.80	27.90	-11	29,214	-0.04%
2020/09/22	14	25.33	3	25.50	25.40	11	28,581	0.04%
2020/09/21	8	26.68	52	26.73	26.15	-44	28,234	-0.16%
2020/09/18	7	27.32	12	27.20	27.00	-5	27,982	-0.02%
2020/09/17	6	27.77	4	27.24	27.20	2	27,663	0.01%
2020/09/16	16	27.25	4	26.68	26.90	12	27,292	0.04%
2020/09/15	10	27.81	13	27.56	27.20	-3	26,941	-0.01%
2020/09/14	46	26.11	6	26.50	26.50	40	26,422	0.15%
2020/09/11	9	26.31	15	26.79	26.95	-6	25,922	-0.02%
2020/09/10	18	26.29	41	25.91	27.10	-23	25,255	-0.09%
2020/09/09	36	23.90	26	24.59	24.85	10	24,143	0.04%
2020/09/08	12	22.25	5	22.75	22.60	7	23,489	0.03%
2020/09/07	21	23.55	29	23.41	22.75	-8	22,957	-0.03%
2020/09/04	47	25.79	53	25.35	24.65	-6	22,182	-0.03%
2020/09/03	32	24.91	12	24.83	25.10	20	20,535	0.10%
2020/09/02	22	20.65	18	22.35	22.85	4	20,041	0.02%
2020/09/01	41	20.37	7	19.89	20.80	34	18,993	0.18%
2020/08/31	7	19.08	44	19.23	19.35	-37	17,882	-0.21%
2020/08/28	2	17.63	0	0.00	17.60	2	17,115	0.01%
2020/08/27	0	0.00	15	17.85	17.90	-15	16,976	-0.09%
2020/08/26	28	18.34	43	18.28	18.25	-15	16,849	-0.09%
2020/08/25	52	18.10	53	18.33	18.50	-1	16,612	-0.01%
2020/08/24	24	17.64	66	17.47	17.70	-42	16,239	-0.26%
2020/08/21	60	17.88	1	17.65	17.80	59	16,044	0.37%
2020/08/20	46	18.07	5	17.01	18.20	41	15,839	0.26%
2020/08/19	1	17.80	3	17.78	17.50	-2	15,299	-0.01%
2020/08/18	3	18.85	1	18.25	18.70	2	14,939	0.01%
2020/08/17	1	19.10	33	18.57	18.85	-32	14,618	-0.22%
2020/08/14	31	18.32	6	18.39	19.00	25	14,234	0.18%
2020/08/13	19	17.73	3	17.92	17.75	16	13,814	0.12%
2020/08/12	22	18.22	45	17.79	18.45	-23	13,490	-0.17%
2020/08/11	9	18.41	12	18.42	17.90	-3	12,781	-0.02%
2020/08/10	24	19.30	10.3	19.64	19.85	13.7	12,133	0.11%
2020/08/07	4	17.73	2	17.53	18.50	2	11,498	0.02%
2020/08/06	5	16.91	1	17.30	17.05	4	10,967	0.04%
2020/08/05	11	16.80	3.2	16.81	17.45	7.8	10,715	0.07%
2020/08/04	2	16.90	14	16.88	16.95	-12	10,364	-0.12%
2020/08/03	24	17.23	9	16.93	17.35	15	10,074	0.15%
2020/07/31	21	15.12	0	0.00	16.10	21	9,557	0.22%
2020/07/30	3	14.37	4	14.70	14.75	-1	8,977	-0.01%
2020/07/23	1	13.50	0	0.00	13.50	1	8,045	0.01%
2020/07/21	2	14.60	0	0.00	14.50	2	7,741	0.03%
2020/07/20	5	13.75	3	13.47	13.75	2	7,497	0.03%
2020/07/17	2	12.85	6	12.90	13.50	-4	7,288	-0.05%
2020/07/16	7	13.88	5	13.99	14.00	2	6,720	0.03%
2020/07/15	3	12.75	9	12.75	12.75	-6	6,060	-0.10%
2020/07/14	0	0.00	13	11.55	11.60	-13	5,355	-0.24%
2020/07/13	3	10.77	43	10.89	10.55	-40	4,869	-0.82%
2020/07/10	22	11.07	6	11.20	11.20	16	4,592	0.35%
2020/07/08	31	9.50	0	0.00	9.76	31	3,461	0.90%
2020/07/02	0	0.00	10	8.03	8.03	-10	2,493	-0.40%
2020/06/19	0	0.00	15	6.97	7.15	-15	2,315	-0.65%
2020/06/03	0	0.00	1	6.92	6.90	-1	2,095	-0.05%
2020/06/01	1	6.35	0	0.00	6.37	1	1,865	0.05%
2020/05/22	0	0.00	1	6.26	6.19	-1	1,847	-0.05%
2020/05/14	0	0.00	2	6.60	6.30	-2	1,889	-0.11%
2020/05/13	3	6.68	3	6.50	6.60	0	1,843	0.00%
2020/05/11	0	0.00	2	6.14	6.18	-2	1,777	-0.11%
2020/05/08	5	6.31	0	0.00	6.51	5	1,725	0.29%
2020/04/07	0	5.13	0	0.00	5.13	0	1,793	0.00%
2020/04/06	0	5.08	0	0.00	5.08	0	1,827	0.00%
2020/04/01	0	4.97	0	0.00	5.02	0	1,818	0.00%
2020/03/31	0	4.92	0	0.00	4.88	0	1,812	0.00%
2020/03/30	0	5.10	0	0.00	4.99	0	1,797	0.00%
2020/03/27	0	5.16	0	0.00	5.15	0	1,788	0.00%
2020/03/26	0	5.09	0	0.00	5.09	0	1,745	0.00%
2020/03/25	0	4.60	0	0.00	4.63	0	1,734	0.00%
2020/03/18	0	4.65	0	0.00	4.68	0	1,714	0.00%
2020/03/13	0	5.25	0	0.00	5.31	0	1,696	0.00%
2020/03/11	0	6.34	0	0.00	6.34	0	1,601	0.00%
2020/03/10	0	6.31	0	0.00	6.35	0	1,597	0.00%
2020/03/09	0	6.56	0	0.00	6.55	0	1,575	0.00%
2020/03/06	0	6.92	0	0.00	6.95	0	1,540	0.00%
2020/03/05	0	6.95	0	0.00	6.99	0	1,543	0.00%
2020/02/27	0	7.09	0	0.00	7.09	0	1,556	0.00%
2020/02/26	0	7.20	0	0.00	7.25	0	1,535	0.00%
2020/02/25	0	7.28	0	0.00	7.30	0	1,535	0.00%
2020/02/21	10	7.51	0	0.00	7.51	10	1,520	0.66%
2020/02/20	0	7.65	0	0.00	7.66	0	1,517	0.00%
2020/02/18	0	0.00	1	7.76	7.73	-1	1,541	-0.06%
2020/02/17	1	7.81	1	7.73	7.80	0	1,578	0.00%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/02/13	0	7.39	0	0.00	7.44	0	1,522	0.00%
2020/02/11	0	7.37	0	0.00	7.37	0	1,569	0.00%
2020/02/10	0	7.40	10	7.42	7.44	-10	1,585	-0.63%
2020/02/07	10	7.28	0	0.00	7.28	10	1,569	0.64%
2020/02/03	0	7.08	0	0.00	7.08	0	2,281	0.00%
2020/01/20	0	7.80	0	0.00	7.88	0	2,231	0.00%
2020/01/15	1	7.77	0	0.00	7.76	1	2,226	0.05%
2020/01/14	0	7.68	0	0.00	7.72	0	2,253	0.00%
2020/01/13	0	7.64	0	0.00	7.69	0	2,255	0.00%
2020/01/10	0	7.50	0	0.00	7.55	0	2,249	0.00%
2020/01/03	0	0.00	1	7.85	7.71	-1	2,439	-0.04%
2020/01/02	1	7.90	0	0.00	7.82	1	2,417	0.04%
2019/12/23	0	0.00	2	7.57	7.48	-2	2,399	-0.08%
2019/12/20	2	7.52	20	7.47	7.54	-18	2,409	-0.75%
2019/12/19	20	7.46	0	0.00	7.43	20	2,421	0.83%
2019/12/16	5	7.38	0	0.00	7.38	5	2,515	0.20%
2019/12/11	0	7.31	0	0.00	7.34	0	2,720	0.00%
2019/11/21	0	0.00	24	7.37	7.47	-24	3,036	-0.79%
2019/11/19	0	0.00	4	7.46	7.44	-4	3,064	-0.13%
2019/11/15	0	0.00	1	7.54	7.52	-1	3,176	-0.03%
2019/11/08	0	0.00	1	8.00	7.98	-1	3,112	-0.03%
2019/11/04	5	7.95	0	0.00	7.96	5	3,060	0.16%
2019/10/17	0	0.00	3	7.54	7.48	-3	2,220	-0.14%
2019/10/16	3	7.70	10	7.71	7.62	-7	2,166	-0.32%
2019/10/09	10.8	7.40	0	0.00	7.40	10.8	2,013	0.54%
2019/10/01	0	0.00	20	7.46	7.46	-20	1,987	-1.01%
2019/09/18	0	0.00	4	7.50	7.48	-4	1,930	-0.21%
2019/08/23	0	0.00	1	8.27	8.21	-1	1,539	-0.06%
2019/08/15	0	0.00	12	8.39	8.27	-12	1,575	-0.76%
2019/08/12	3	8.91	0	0.00	8.87	3	1,719	0.17%
2019/08/08	0	0.00	3.3	8.84	8.77	-3.3	1,825	-0.18%
2019/08/07	3	9.21	0	0.00	8.90	3	1,846	0.16%
2019/07/26	0	0.00	3	8.58	8.51	-3	1,949	-0.15%
2019/07/23	0	0.00	1	8.74	8.68	-1	2,121	-0.05%
2019/07/17	0	0.00	5	8.94	8.85	-5	2,271	-0.22%
2019/07/16	5	8.94	0	0.00	8.95	5	2,279	0.22%
2019/07/15	0	0.00	10	8.87	8.81	-10	2,290	-0.44%
2019/07/11	0	0.00	5	8.86	8.81	-5	2,307	-0.22%
2019/07/10	0	0.00	10	8.83	8.80	-10	2,309	-0.43%
2019/07/09	0.3	8.79	15	8.80	8.79	-14.7	2,350	-0.62%
2019/07/08	0	0.00	28	8.71	8.65	-28	2,364	-1.18%
2019/07/05	0	0.00	10	8.90	8.86	-10	2,366	-0.42%
2019/07/04	7	8.81	0	0.00	8.85	7	2,389	0.29%
2019/07/03	8	8.98	0	0.00	8.85	8	2,388	0.33%
2019/07/02	3	9.06	0	0.00	9.05	3	2,378	0.13%
2019/07/01	0.2	9.23	0	0.00	9.28	0.2	2,360	0.01%
2019/06/20	6	6.09	1	6.10	6.12	5	2,349	0.21%
2019/06/19	5	6.11	5	6.19	6.15	0	2,315	0.00%
2019/06/18	0	0.00	0	5.80	5.80	0	2,271	0.00%
2019/06/13	10	5.81	23	5.74	5.76	-13	2,258	-0.58%
2019/06/11	0	0.00	14	6.06	6.00	-14	2,242	-0.62%
2019/06/10	4	6.03	0	0.00	6.03	4	2,238	0.18%
2019/06/05	0	0.00	10	6.16	6.11	-10	2,250	-0.44%
2019/06/04	10	6.01	0	0.00	6.01	10	2,250	0.44%
2019/05/29	5	6.07	0	0.00	6.12	5	2,391	0.21%
2019/05/27	6	6.24	0	0.00	6.14	6	2,394	0.25%
2019/05/24	5	6.47	0	0.00	6.37	5	2,383	0.21%
2019/05/23	28	6.51	0	0.00	6.46	28	2,378	1.18%
2019/05/22	5	6.56	0	0.00	6.60	5	2,371	0.21%
2019/05/20	4	6.68	0	0.00	6.65	4	2,380	0.17%
2019/05/17	5	7.10	5	6.85	6.80	0	2,371	0.00%
2019/05/16	10	6.63	0	0.00	6.60	10	2,289	0.44%
2019/05/15	0	0.00	20	6.71	6.70	-20	2,306	-0.87%
2019/05/14	5	6.39	0	0.00	6.50	5	2,382	0.21%
2019/05/13	30	6.50	0	0.00	6.40	30	2,350	1.28%
2019/05/10	10	6.97	0	0.00	6.87	10	2,276	0.44%
2019/05/08	0	0.00	20	6.87	7.15	-20	2,172	-0.92%
2019/05/06	20	6.51	0	0.00	6.45	20	2,019	0.99%
2019/05/03	5	6.79	0	0.00	6.77	5	1,983	0.25%
2019/05/02	5	6.74	0	0.00	6.80	5	1,972	0.25%
2019/04/30	0	0.00	10	6.81	6.82	-10	1,941	-0.51%
2019/04/29	5	6.59	0	0.00	6.51	5	1,840	0.27%
2019/04/26	10	6.42	0	0.00	6.64	10	1,830	0.55%
2019/04/24	0	0.00	1	6.40	6.42	-1	1,871	-0.05%
2019/04/23	5	6.41	0	0.00	6.46	5	1,862	0.27%
2019/04/22	7	6.64	0	0.00	6.58	7	1,847	0.38%
2019/04/19	1	6.61	45.9	6.60	6.63	-44.9	1,801	-2.49%
2019/04/18	0	0.00	5	6.35	6.14	-5	1,689	-0.30%
2019/04/17	9	6.10	0	0.00	6.17	9	1,655	0.54%
2019/04/16	22	6.25	0	0.00	6.13	22	1,635	1.35%
2019/04/15	15	6.14	0	0.00	6.30	15	1,599	0.94%
2019/04/12	5	5.99	0	0.00	5.99	5	1,545	0.32%
2019/04/02	0	0.00	0	5.80	5.81	0	1,562	0.00%
2019/03/19	0	5.95	0	0.00	5.98	0	1,555	0.00%
2019/03/18	0	0.00	16	6.01	6.00	-16	1,551	-1.03%
2019/03/14	1	6.21	0	0.00	6.15	1	1,561	0.06%
2019/03/13	0	0.00	10	6.15	6.20	-10	1,577	-0.63%
2019/03/07	10	6.04	0	0.00	6.04	10	1,674	0.60%
2019/03/05	8	6.27	25	6.26	6.27	-17	1,711	-0.99%
2019/03/04	0	5.72	0	0.00	5.75	0	1,639	0.00%
2019/02/26	5	5.66	0	0.00	5.67	5	1,753	0.29%
2019/02/25	5	5.64	0	0.00	5.66	5	1,833	0.27%
2019/02/19	0	0.00	10	5.73	5.68	-10	1,865	-0.54%
2019/02/14	0	0.00	3	5.80	5.95	-3	1,922	-0.16%
2019/02/13	3	5.72	0	0.00	5.86	3	1,866	0.16%
2019/01/30	0	6.40	0	0.00	6.46	0	1,785	0.00%
2019/01/24	0	6.58	0	0.00	6.58	0	1,915	0.00%
2019/01/21	0	6.60	0	0.00	6.66	0	1,926	0.00%
2019/01/15	0	0.00	1	6.51	6.50	-1	1,957	-0.05%
2019/01/14	1	6.58	0	0.00	6.53	1	1,976	0.05%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2019/01/04	0	6.48	0	0.00	6.47	0	2,091	0.00%
2018/12/28	46	6.50	0	0.00	6.50	46	2,114	2.18%
2018/12/27	0	0.00	24	6.52	6.63	-24	2,097	-1.14%
2018/12/26	0	0.00	10	6.10	6.04	-10	2,027	-0.49%
2018/12/25	0	0.00	21	6.10	6.08	-21	2,029	-1.03%
2018/12/18	20	6.55	0	0.00	6.42	20	2,027	0.99%
2018/12/17	20	6.88	0	0.00	6.71	20	2,043	0.98%
2018/12/06	0	0.00	2	7.32	7.00	-2	2,092	-0.10%
2018/12/05	1	7.16	0	0.00	7.14	1	2,037	0.05%
2018/11/30	0	0.00	3	7.16	7.22	-3	1,945	-0.15%
2018/11/28	0	0.00	16	6.98	7.11	-16	1,862	-0.86%
2018/11/27	9	7.05	10	6.91	6.95	-1	1,817	-0.06%
2018/11/15	10	6.35	3	6.36	6.25	7	1,520	0.46%
2018/11/14	3	6.66	2	6.55	6.49	1	1,505	0.07%
2018/11/13	1	6.30	0	0.00	6.32	1	1,443	0.07%
2018/11/12	11	6.10	0	0.00	6.03	11	1,413	0.78%
2018/11/05	0	0.00	2	6.14	6.14	-2	1,322	-0.15%
2018/10/25	2	5.02	0	0.00	4.89	2	1,231	0.16%
2018/10/24	2	5.34	0	0.00	5.37	2	1,182	0.17%
2018/09/27	5	7.95	0	0.00	7.95	5	1,063	0.47%
2018/09/26	5	8.17	0	0.00	8.10	5	1,074	0.47%
2018/09/25	5	8.28	2	8.21	8.28	3	1,106	0.27%
2018/09/20	2	8.48	0	0.00	8.38	2	1,107	0.18%
2018/09/19	0	0.00	15	7.64	8.03	-15	1,031	-1.45%
2018/09/18	10	7.39	0	0.00	7.39	10	989	1.01%
2018/09/14	0	0.00	1	7.47	7.48	-1	1,023	-0.10%
2018/09/13	1	7.45	0	0.00	7.37	1	1,034	0.10%
2018/09/03	0	0.00	1	7.64	7.65	-1	1,109	-0.09%
2018/08/31	1	7.70	20	7.61	7.70	-19	1,127	-1.68%
2018/08/20	0	0.00	1	7.35	7.31	-1	1,406	-0.07%
2018/08/17	1	7.52	0	0.00	7.50	1	1,429	0.07%
2018/08/16	10	7.15	0	0.00	7.15	10	1,445	0.69%
2018/08/15	10	7.63	0	0.00	7.63	10	1,445	0.69%
2018/08/08	0	0.00	4	8.13	8.12	-4	1,595	-0.25%
2018/07/27	2	8.40	0	0.00	8.45	2	2,495	0.08%
2018/07/26	0	0.00	13	8.73	8.80	-13	2,950	-0.44%
2018/07/16	0	0.00	1	8.30	8.24	-1	3,234	-0.03%
2018/07/11	3	8.03	3	8.05	8.03	0	3,245	0.00%
2018/07/10	3	8.10	0	0.00	8.11	3	3,243	0.09%
2018/07/06	10	8.06	0	0.00	8.22	10	3,278	0.31%
2018/07/02	0	0.00	11	8.83	8.79	-11	3,214	-0.34%
2018/06/22	0	0.00	1	9.07	9.05	-1	3,117	-0.03%
2018/06/12	0	0.00	2	9.39	9.46	-2	3,159	-0.06%
2018/06/11	2	9.28	1	9.46	9.28	1	3,161	0.03%
2018/06/08	1	9.63	0	0.00	9.56	1	3,199	0.03%
2018/05/31	0	0.00	1	10.35	10.25	-1	3,034	-0.03%
2018/05/28	0	0.00	8	10.46	10.50	-8	2,967	-0.27%
2018/05/23	1	10.40	0	0.00	10.35	1	2,908	0.03%
2018/05/22	2	10.40	7	10.40	10.35	-5	2,895	-0.17%
2018/05/16	2	10.45	0	0.00	10.40	2	2,855	0.07%
2018/05/15	7	10.76	0	0.00	10.65	7	2,814	0.25%
2018/05/14	3	11.10	0	0.00	11.05	3	2,802	0.11%
2018/05/11	0	0.00	3	10.75	10.70	-3	2,655	-0.11%
2018/05/10	0	0.00	2	10.75	10.90	-2	2,592	-0.08%
2018/05/09	0	0.00	2	10.20	10.40	-2	2,407	-0.08%
2018/05/08	2	10.85	0	0.00	10.55	2	2,354	0.08%
2018/05/07	10	10.45	0	0.00	10.50	10	2,302	0.43%
2018/05/04	3	11.20	5	10.96	10.75	-2	2,228	-0.09%
2018/05/03	26	11.03	3	10.55	11.25	23	2,071	1.11%
2018/05/02	5	10.30	0	10.35	10.35	5	1,607	0.31%
2018/04/23	0	9.12	0	0.00	9.14	0	1,411	0.00%
2018/04/09	0	0.00	11	9.03	9.03	-11	1,591	-0.69%
2018/04/03	0	0.00	27	9.03	9.10	-27	1,597	-1.69%
2018/03/26	0	9.09	0	0.00	9.09	0	1,787	0.00%
2018/03/21	0	0.00	2	9.51	9.53	-2	1,810	-0.11%
2018/03/19	0	0.00	4	9.67	9.67	-4	1,825	-0.22%
2018/03/14	5	9.83	1	9.79	9.92	4	1,878	0.21%
2018/03/13	0	0.00	2	9.28	9.32	-2	1,835	-0.11%
2018/03/05	0	9.16	0	0.00	9.15	0	2,095	0.00%
2018/02/26	0	9.20	0	0.00	9.31	0	2,478	0.00%
2018/01/30	1	9.97	0	0.00	9.96	1	4,706	0.02%
2018/01/26	0	0.00	60	10.09	10.05	-60	4,751	-1.26%
2018/01/22	2	10.30	0	0.00	10.40	2	4,920	0.04%
2018/01/17	2	10.18	0	0.00	10.20	2	5,302	0.04%
2018/01/08	1	10.25	0	0.00	10.20	1	7,279	0.01%
2018/01/04	0	0.00	20	10.25	10.30	-20	7,344	-0.27%
2018/01/02	1	10.30	0	0.00	10.25	1	7,407	0.01%