安集 (6477)-大昌-桃園券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.40
漲跌
▲0.15
漲幅
+0.51%
成交量
122張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	29.50	29.25	-3	370	-0.81%
2024/11/13	1	29.30	0	0.00	29.00	1	387	0.26%
2024/11/12	2	30.13	0	0.00	29.60	2	386	0.52%
2024/08/02	5	36.85	0	0.00	36.80	5	2,740	0.18%
2024/07/29	10	38.53	0	0.00	37.80	10	2,703	0.37%
2024/07/19	23	44.02	23	43.80	43.15	0	2,593	0.00%
2024/07/16	0	0.00	14	43.70	43.70	-14	2,486	-0.56%
2024/07/12	0	0.00	1	46.85	45.95	-1	2,446	-0.04%
2024/07/09	0	0.00	6	44.30	46.65	-6	2,188	-0.27%
2024/07/08	7	45.50	6	44.85	44.60	1	2,125	0.05%
2024/07/04	10	45.80	0	0.00	45.80	10	1,954	0.51%
2024/07/03	2	48.00	2	46.45	46.15	0	1,844	0.00%
2024/07/02	0	0.00	17	47.00	47.00	-17	1,548	-1.10%
2024/07/01	0	0.00	1	42.85	42.75	-1	1,097	-0.09%
2024/06/28	4	44.64	3	44.10	43.60	1	1,043	0.10%
2024/06/26	0	0.00	0	38.77	39.30	0	670	-0.01%
2024/06/24	0	0.00	2	38.15	38.00	-2	662	-0.30%
2024/05/23	0	0.00	6	37.70	37.70	-6	1,043	-0.57%
2024/05/17	30	39.63	20	39.85	38.65	10	1,041	0.96%
2024/05/13	0	0.00	2	36.90	36.80	-2	962	-0.21%
2024/05/08	0	0.00	4	36.60	37.40	-4	941	-0.43%
2024/05/07	6	36.55	0	0.00	36.40	6	936	0.64%
2024/05/03	0	0.00	1	37.20	37.05	-1	927	-0.11%
2024/04/12	0	0.00	1	39.10	39.25	-1	894	-0.11%
2024/04/11	1	39.75	0	0.00	39.70	1	884	0.11%
2024/04/09	0	0.00	12	38.80	38.95	-12	849	-1.41%
2024/04/03	0	0.00	8	39.05	39.05	-8	831	-0.96%
2024/03/28	10	41.10	0	0.00	40.80	10	799	1.25%
2024/03/22	17	41.86	9	41.84	40.85	8	790	1.01%
2024/03/21	3	41.77	0	0.00	42.35	3	732	0.41%
2024/03/20	0	39.00	0	0.00	38.55	0	644	0.00%
2024/03/18	6	39.55	0	0.00	39.55	6	648	0.92%
2024/03/11	5	40.50	0	0.00	40.15	5	614	0.81%
2024/03/01	1	39.90	0	0.00	39.75	1	547	0.18%
2024/02/22	0	38.35	6	37.92	37.65	-6	489	-1.23%
2024/02/21	0	38.47	0	0.00	38.65	0	490	0.00%
2024/02/20	0	0.00	1	37.80	37.80	-1	480	-0.21%
2024/01/31	0	0.00	2	36.95	36.90	-2	477	-0.42%
2024/01/26	0	0.00	1	37.65	37.65	-1	483	-0.21%
2024/01/19	0	0.00	1	37.35	37.30	-1	537	-0.19%
2024/01/10	0	0.00	11	37.14	37.00	-11	540	-2.03%
2024/01/05	0	0.00	1	38.25	38.25	-1	548	-0.18%
2023/12/28	0	0.00	0.2	38.35	38.15	-0.2	588	-0.03%
2023/12/26	0.2	38.15	0	0.00	38.15	0.2	590	0.03%
2023/12/22	0	0.00	5	38.30	38.25	-5	588	-0.85%
2023/12/20	3	39.35	0.2	40.00	39.20	2.8	574	0.49%
2023/12/18	7	39.09	0	0.00	38.70	7	528	1.33%
2023/11/03	0	0.00	0	36.70	36.70	0	514	0.00%
2023/10/30	0.2	38.35	0	0.00	38.05	0.2	539	0.04%
2023/10/19	0	0.00	2.1	35.68	36.00	-2.1	516	-0.40%
2023/10/05	5	39.40	0	0.00	39.65	5	593	0.84%
2023/10/03	10	40.35	0	0.00	40.05	10	603	1.66%
2023/10/02	10	40.10	0	0.00	40.70	10	617	1.62%
2023/07/19	1	47.65	1	47.50	47.50	0	2,005	0.00%
2023/07/17	3	48.90	3	49.70	49.65	0	2,266	0.00%
2023/07/14	5	49.00	5	48.75	48.60	0	2,781	0.00%
2023/07/07	0	0.00	1	49.35	49.35	-1	3,521	-0.03%
2023/06/20	0	0.00	9	50.83	50.80	-9	4,090	-0.22%
2023/06/16	2	50.30	3	50.10	49.70	-1	4,119	-0.02%
2023/06/14	8	49.48	8	49.05	49.15	0	4,353	0.00%
2023/06/13	2	49.45	2	48.80	48.85	0	4,403	0.00%
2023/06/12	1	49.15	0	0.00	49.05	1	4,454	0.02%
2023/06/07	1	52.40	0	0.00	51.60	1	4,466	0.02%
2023/06/05	0	0.00	2	52.20	52.20	-2	4,500	-0.04%
2023/06/01	1	51.40	0	0.00	51.30	1	4,507	0.02%
2023/05/30	0	0.00	2	52.10	50.90	-2	4,519	-0.04%
2023/05/29	0	0.00	0	51.30	51.40	0	4,508	0.00%
2023/05/26	1	49.90	0	0.00	49.80	1	4,499	0.02%
2023/05/22	0	0.00	0	51.50	51.40	0	4,537	0.00%
2023/05/19	3	50.87	0	0.00	50.30	3	4,549	0.07%
2023/05/15	0	49.85	3	50.07	50.10	-3	4,632	-0.06%
2023/05/12	2	48.88	0	0.00	49.50	2	4,619	0.04%
2023/05/11	0	0.00	1	51.90	48.70	-1	4,590	-0.02%
2023/05/10	5	51.50	1	51.90	51.40	4	4,522	0.09%
2023/05/09	4	52.20	7	52.10	51.40	-3	4,495	-0.07%
2023/05/08	1	55.20	1	54.90	55.30	0	4,395	0.00%
2023/05/05	0	0.00	1	55.40	55.20	-1	4,376	-0.02%
2023/05/04	1	56.30	2	57.80	57.20	-1	4,337	-0.02%
2023/05/03	3	56.23	0	0.00	56.70	3	4,267	0.07%
2023/05/02	2	56.00	5	56.22	56.70	-3	4,232	-0.07%
2023/04/28	2	53.80	6	54.02	54.30	-4	4,102	-0.10%
2023/04/27	2	54.00	0	0.00	53.40	2	4,082	0.05%
2023/04/26	7	54.39	7	54.61	54.90	0	4,034	0.00%
2023/04/25	2	53.10	1	53.80	53.80	1	3,945	0.03%
2023/04/24	2	53.05	0	0.00	53.50	2	3,891	0.05%
2023/04/21	3	54.23	0	0.00	52.40	3	3,905	0.08%
2023/04/20	3	55.30	1	54.90	54.90	2	3,803	0.05%
2023/04/19	13	57.40	12	57.43	57.00	1	3,637	0.03%
2023/04/18	4	56.08	5	56.04	54.80	-1	3,121	-0.03%
2023/04/17	1	54.90	0	0.00	54.60	1	2,928	0.03%
2023/04/14	9	56.21	9	54.91	54.90	0	2,932	0.00%
2023/04/13	2	55.50	6	55.07	55.40	-4	2,855	-0.14%
2023/04/12	8	54.53	4	54.88	54.70	4	2,680	0.15%
2023/04/10	1	52.50	0	0.00	51.80	1	2,433	0.04%
2023/04/07	1	54.28	7	53.37	53.40	-6	2,341	-0.25%
2023/04/06	1	48.85	1	50.60	50.80	0	2,132	0.00%
2023/03/31	6	48.63	0	0.00	48.80	6	2,063	0.29%
2023/03/30	0	0.00	1	49.00	48.95	-1	2,061	-0.05%
2023/03/28	0	47.80	0	0.00	47.60	0	2,058	0.00%
2023/03/27	1	49.45	3	49.93	48.55	-2	2,054	-0.10%
2023/03/24	0	48.70	0	0.00	48.75	0	2,021	0.00%
2023/03/23	1	49.00	3	48.87	48.70	-2	2,034	-0.10%
2023/03/22	1	48.80	2	48.85	48.85	-1	2,042	-0.05%
2023/03/20	3	49.85	2	50.20	50.10	1	2,157	0.05%
2023/03/17	31	48.98	31	48.23	49.00	0	2,376	0.00%
2023/03/16	3	48.65	3	46.80	46.95	0	2,416	0.00%
2023/03/15	0	0.00	4	48.46	48.15	-4	2,400	-0.17%
2023/03/14	3	47.55	1	46.95	47.45	2	2,369	0.08%
2023/03/13	0	47.75	0	0.00	45.80	0	2,359	0.00%
2023/03/10	1	46.05	0	0.00	46.30	1	2,495	0.04%
2023/03/09	1	47.50	0	0.00	47.50	1	2,496	0.04%
2023/03/08	0	48.80	0	0.00	48.70	0	2,497	0.00%
2023/03/07	2	48.50	0	0.00	48.50	2	2,485	0.08%
2023/03/06	1	47.65	3	48.42	48.40	-2	2,475	-0.08%
2023/03/03	1	46.80	2	47.00	47.00	-1	2,466	-0.04%
2023/03/02	1	47.40	0	0.00	46.70	1	2,479	0.04%
2023/03/01	1	47.05	0	0.00	47.15	1	2,478	0.04%
2023/02/24	0	48.40	0	0.00	47.50	0	2,494	0.00%
2023/02/21	1	48.00	0	0.00	48.00	1	2,575	0.04%
2023/02/20	0	47.95	0	0.00	48.40	0	2,713	0.00%
2023/02/16	14	48.72	14	48.97	48.05	0	2,955	0.00%
2023/02/03	0	47.40	0	0.00	47.05	0	3,009	0.00%
2023/02/02	1	47.50	1	47.35	47.35	0	3,022	0.00%
2023/02/01	1	47.30	2	47.43	47.40	-1	3,024	-0.03%
2023/01/31	1	46.95	0	0.00	46.85	1	3,024	0.03%
2023/01/30	0	0.00	2	45.65	45.80	-2	3,020	-0.07%
2023/01/17	1	44.30	1	44.75	44.75	0	3,034	0.00%
2023/01/16	2	44.55	1	44.20	44.20	1	3,039	0.03%
2023/01/13	1	45.65	1	44.70	44.70	0	3,045	0.00%
2023/01/12	1	45.75	0	0.00	45.20	1	3,078	0.03%
2023/01/11	1	45.90	0	0.00	46.30	1	3,100	0.03%
2023/01/03	0	0.00	2	45.90	46.20	-2	3,066	-0.07%
2022/12/29	2	45.43	1	46.10	45.35	1	3,110	0.03%
2022/12/26	1	46.85	0	0.00	46.85	1	3,175	0.03%
2022/12/21	1	45.00	1	44.30	44.30	0	3,228	0.00%
2022/12/20	1	46.90	1	44.50	44.50	0	3,250	0.00%
2022/12/16	0	0.00	2	48.00	47.70	-2	3,309	-0.06%
2022/12/15	1	48.80	1	48.80	48.80	0	3,304	0.00%
2022/12/14	2	48.38	1	48.70	48.70	1	3,301	0.03%
2022/12/13	2	48.33	1	48.30	47.80	1	3,281	0.03%
2022/12/12	4	50.40	5	50.78	49.15	-1	3,254	-0.03%
2022/12/09	8	50.73	9	50.48	49.70	-1	3,136	-0.03%
2022/12/08	13	49.16	12	48.73	48.20	1	2,828	0.04%
2022/12/07	3	47.53	1	47.45	47.45	2	2,731	0.07%
2022/12/06	0	0.00	2	47.65	47.30	-2	2,718	-0.07%
2022/12/05	0	0.00	1	48.25	48.25	-1	2,758	-0.04%
2022/12/02	3	47.97	1	48.55	48.55	2	2,755	0.07%
2022/11/30	0	0.00	1	46.30	46.65	-1	2,665	-0.04%
2022/11/29	2	45.15	4	45.70	45.90	-2	2,696	-0.07%
2022/11/28	5	45.53	1	45.80	45.45	4	2,770	0.14%
2022/11/25	0	0.00	1	46.30	45.60	-1	2,853	-0.04%
2022/11/24	1	46.35	1	46.20	46.40	0	2,899	0.00%
2022/11/23	1	45.40	1	45.20	45.25	0	3,180	0.00%
2022/11/22	3	45.83	3	45.55	45.20	0	3,321	0.00%
2022/11/21	1	45.90	0	0.00	45.95	1	3,409	0.03%
2022/11/18	1	47.65	1	45.95	45.95	0	3,457	0.00%
2022/11/17	1	47.10	0	0.00	47.10	1	3,427	0.03%
2022/11/16	3	47.18	2	47.08	47.20	1	3,435	0.03%
2022/11/15	15	46.39	75	44.92	47.95	-60	3,462	-1.73%
2022/11/14	58	42.69	56	42.52	43.70	2	3,487	0.06%
2022/11/11	17	42.41	2	44.20	42.45	15	3,660	0.41%
2022/11/10	31	42.60	1	42.65	42.65	30	3,812	0.79%
2022/11/09	12	43.17	0	0.00	43.25	12	3,903	0.31%
2022/11/08	0	0.00	10	43.73	43.75	-10	3,919	-0.26%
2022/11/02	10	43.05	0	0.00	43.05	10	4,303	0.23%
2022/10/25	1	41.30	0	0.00	40.95	1	4,623	0.02%
2022/10/17	1	40.90	1	42.05	42.50	0	5,238	0.00%
2022/10/12	1	44.30	0	0.00	44.60	1	5,333	0.02%
2022/09/29	6	44.19	6	44.43	43.70	0	5,784	0.00%
2022/09/28	0	0.00	2	44.25	44.20	-2	5,996	-0.03%
2022/09/26	2	49.00	2	50.00	47.40	0	6,909	0.00%
2022/09/22	6	53.10	6	53.07	53.10	0	7,381	0.00%
2022/09/19	1	55.60	1	55.20	54.40	0	8,494	0.00%
2022/09/15	1	55.90	2	56.00	54.50	-1	8,572	-0.01%
2022/09/14	3	56.17	3	56.13	56.00	0	8,637	0.00%
2022/09/13	3	57.33	3	57.33	57.60	0	8,595	0.00%
2022/09/12	4	57.00	4	57.13	57.50	0	8,605	0.00%
2022/09/08	2	55.00	4	54.80	55.00	-2	8,590	-0.02%
2022/09/07	2	53.30	0	0.00	53.60	2	8,579	0.02%
2022/09/06	3	54.17	2	53.90	53.20	1	8,599	0.01%
2022/09/05	21	56.87	21	56.05	55.70	0	8,573	0.00%
2022/09/02	2	57.00	2	57.50	57.10	0	8,538	0.00%
2022/09/01	0	0.00	1	57.80	57.50	-1	8,466	-0.01%
2022/08/31	11	57.90	10	57.90	57.90	1	8,385	0.01%
2022/08/30	16	59.00	14	57.85	57.80	2	8,364	0.02%
2022/08/29	20	57.82	21	57.76	57.30	-1	8,096	-0.01%
2022/08/26	5	57.30	8	57.38	58.30	-3	8,035	-0.04%
2022/08/25	22	55.42	22	57.33	57.40	0	7,976	0.00%
2022/08/24	1	55.40	22	55.24	55.20	-21	7,938	-0.26%
2022/08/23	13	55.77	3	56.43	56.30	10	7,911	0.13%
2022/08/22	22	58.22	14	57.41	56.10	8	7,900	0.10%
2022/08/19	18	57.69	0	0.00	57.60	18	7,749	0.23%
2022/08/18	22	57.65	19	57.83	58.90	3	7,514	0.04%
2022/08/17	7	56.56	12	56.05	55.80	-5	7,316	-0.07%
2022/08/16	22	55.60	22	55.13	54.80	0	7,145	0.00%
2022/08/15	5	54.16	5	54.50	54.80	0	7,037	0.00%
2022/08/12	3	53.90	3	54.10	54.20	0	7,014	0.00%
2022/08/11	21	55.45	21	54.92	54.40	0	7,033	0.00%
2022/08/10	15	54.99	15	54.55	54.30	0	6,994	0.00%
2022/08/09	10	55.26	14	55.11	54.40	-4	7,076	-0.06%
2022/08/08	7	53.09	2	52.80	54.00	5	6,895	0.07%
2022/08/04	4	50.44	4	49.65	49.40	0	6,865	0.00%
2022/08/03	3	52.90	3	53.60	50.90	0	6,874	0.00%
2022/08/02	1	53.50	0	0.00	53.30	1	6,852	0.01%
2022/08/01	3	55.33	3	55.33	55.60	0	6,840	0.00%
2022/07/29	17	55.06	18	55.02	55.00	-1	6,769	-0.01%
2022/07/28	28	54.28	28	53.80	53.80	0	6,613	0.00%
2022/07/27	1	53.90	11	54.00	54.00	-10	6,560	-0.15%
2022/07/26	20	54.40	10	53.60	53.60	10	6,546	0.15%
2022/07/25	5	55.50	6	55.60	54.10	-1	6,606	-0.02%
2022/07/22	1	53.40	1	54.00	53.50	0	6,607	0.00%
2022/07/19	5	52.48	5	51.60	51.70	0	6,737	0.00%
2022/07/14	4	49.90	2	48.55	49.95	2	7,064	0.03%
2022/07/13	0	0.00	1	49.45	48.40	-1	7,220	-0.01%
2022/07/12	2	49.50	8	48.82	48.30	-6	7,380	-0.08%
2022/07/11	2	52.40	0	0.00	53.10	2	7,515	0.03%
2022/07/07	8	51.93	8	52.56	52.40	0	8,006	0.00%
2022/07/06	4	55.20	2	54.70	53.00	2	8,458	0.02%
2022/07/05	17	57.36	14	58.49	57.00	3	8,739	0.03%
2022/07/04	11	54.20	9	54.83	55.30	2	8,229	0.02%
2022/07/01	12	54.72	13	53.42	52.90	-1	8,150	-0.01%
2022/06/30	25	54.18	28	54.62	54.20	-3	8,182	-0.04%
2022/06/29	12	53.55	9	53.39	54.00	3	8,032	0.04%
2022/06/28	41	54.09	38	53.94	55.00	3	7,956	0.04%
2022/06/27	5	50.94	7	51.51	52.80	-2	7,575	-0.03%
2022/06/24	0	0.00	27	46.69	48.00	-27	7,364	-0.37%
2022/06/23	2	44.00	0	0.00	43.65	2	7,410	0.03%
2022/06/22	19	46.34	15	46.27	44.50	4	7,594	0.05%
2022/06/21	1	43.50	1	43.40	44.05	0	7,840	0.00%
2022/06/20	1	44.00	3	45.00	42.95	-2	7,980	-0.03%
2022/06/16	2	47.25	1	47.40	45.65	1	8,489	0.01%
2022/06/15	3	47.92	2	49.00	47.05	1	8,820	0.01%
2022/06/14	4	47.94	1	47.40	48.15	3	9,858	0.03%
2022/06/13	1	49.40	0	0.00	49.20	1	10,434	0.01%
2022/06/09	0	0.00	1	51.30	51.60	-1	11,682	-0.01%
2022/06/08	12	51.80	2	51.45	51.20	10	12,280	0.08%
2022/06/07	3	52.80	1	52.60	52.60	2	13,295	0.02%
2022/06/06	25	54.78	19	54.39	53.40	6	13,536	0.04%
2022/06/02	1	53.20	1	54.20	53.10	0	13,631	0.00%
2022/06/01	2	54.15	1	54.00	53.60	1	13,792	0.01%
2022/05/31	1	52.40	1	52.40	52.70	0	14,139	0.00%
2022/05/30	0	0.00	2	52.00	52.60	-2	14,536	-0.01%
2022/05/27	0	0.00	1	50.30	50.50	-1	14,718	-0.01%
2022/05/26	2	49.70	2	49.20	49.20	0	14,744	0.00%
2022/05/25	2	50.60	2	50.70	50.50	0	14,748	0.00%
2022/05/24	4	51.50	7	50.51	50.30	-3	14,858	-0.02%
2022/05/23	5	51.64	1	51.30	51.30	4	14,837	0.03%
2022/05/20	4	51.65	4	51.65	51.30	0	14,847	0.00%
2022/05/19	5	51.02	3	51.23	51.40	2	14,838	0.01%
2022/05/18	0	0.00	3	53.43	53.20	-3	14,793	-0.02%
2022/05/17	18	53.26	14	53.53	52.90	4	14,753	0.03%
2022/05/16	265	53.95	265	52.50	52.50	0	14,596	0.00%	大買/大賣/
2022/05/13	8	51.85	8	52.63	53.80	0	14,551	0.00%
2022/05/12	3	53.00	3	52.90	52.00	0	14,510	0.00%
2022/05/11	24	56.25	25	55.86	54.80	-1	14,555	-0.01%
2022/05/09	4	57.45	1	55.60	55.60	3	14,522	0.02%
2022/05/06	3	59.40	0	0.00	59.60	3	14,529	0.02%
2022/05/05	0	0.00	1	60.30	59.90	-1	14,584	-0.01%
2022/05/04	2	60.30	3	59.93	59.20	-1	14,581	-0.01%
2022/05/03	2	60.85	0	0.00	60.40	2	14,614	0.01%
2022/04/29	4	62.18	6	61.97	61.30	-2	14,653	-0.01%
2022/04/28	2	57.50	7	59.87	61.60	-5	14,737	-0.03%
2022/04/27	5	56.88	4	57.45	58.90	1	14,573	0.01%
2022/04/26	7	59.23	15	59.59	59.10	-8	14,544	-0.06%
2022/04/25	8	58.79	2	58.30	58.10	6	14,483	0.04%
2022/04/22	6	62.75	4	62.45	61.10	2	14,501	0.01%
2022/04/21	23	63.99	17	63.61	63.40	6	14,805	0.04%
2022/04/20	189	65.18	181	64.59	64.50	8	14,920	0.05%	大買/大賣/
2022/04/19	28	63.85	28	64.19	64.60	0	15,211	0.00%
2022/04/18	13	64.08	13	64.64	64.10	0	15,472	0.00%
2022/04/15	12	64.40	11	64.97	63.00	1	15,402	0.01%
2022/04/14	4	63.98	7	65.16	63.90	-3	15,222	-0.02%
2022/04/13	21	65.45	16	65.30	65.90	5	15,091	0.03%
2022/04/12	20	63.83	24	64.32	66.50	-4	15,142	-0.03%
2022/04/11	39	63.24	49	63.25	63.20	-10	14,737	-0.07%
2022/04/08	9	61.09	5	61.60	61.60	4	14,279	0.03%
2022/04/07	2	61.30	0	0.00	59.40	2	14,143	0.01%
2022/04/06	8	63.89	15	62.93	63.80	-7	13,976	-0.05%
2022/04/01	14	61.68	25	61.55	61.50	-11	13,647	-0.08%
2022/03/31	21	62.21	23	61.77	61.50	-2	13,578	-0.01%
2022/03/30	17	61.11	12	62.32	60.50	5	13,426	0.04%
2022/03/29	1	60.10	2	60.00	60.50	-1	13,402	-0.01%
2022/03/28	14	60.21	9	60.42	60.60	5	13,408	0.04%
2022/03/25	7	61.99	3	63.23	59.80	4	13,358	0.03%
2022/03/24	14	64.32	11	65.14	63.30	3	13,456	0.02%
2022/03/23	1	63.20	2	63.55	63.00	-1	13,215	-0.01%
2022/03/22	11	64.20	6	64.68	62.90	5	13,155	0.04%
2022/03/21	15	64.29	17	64.76	62.30	-2	13,130	-0.02%
2022/03/18	10	62.96	6	62.28	61.70	4	13,246	0.03%
2022/03/17	36	63.65	28	62.57	63.20	8	13,103	0.06%
2022/03/16	14	60.66	23	60.53	62.50	-9	12,201	-0.07%
2022/03/15	52	60.17	41	59.67	56.90	11	11,699	0.09%
2022/03/14	19	58.78	18	59.38	58.90	1	10,877	0.01%
2022/03/11	19	57.73	34	58.28	59.90	-15	10,458	-0.14%
2022/03/10	49	57.76	44	58.13	56.70	5	9,968	0.05%
2022/03/09	0	53.30	9	55.23	56.80	-9	9,155	-0.10%
2022/03/08	10	52.08	21	52.43	51.70	-11	8,889	-0.12%
2022/03/07	9	53.99	6	54.00	51.80	3	8,706	0.03%
2022/03/04	29	54.50	12	54.56	54.20	17	8,506	0.20%
2022/03/03	3	53.70	1	54.10	54.20	2	8,153	0.02%
2022/03/02	2	51.75	0	0.00	50.60	2	7,751	0.03%
2022/02/24	8	47.56	8	48.05	47.35	0	7,595	0.00%
2022/02/22	0	0.00	2	47.75	46.85	-2	7,496	-0.03%
2022/02/21	3	48.47	1	48.15	48.50	2	7,516	0.03%
2022/02/17	6	48.65	6	48.62	48.50	0	7,532	0.00%
2022/02/11	8	50.19	8	50.14	49.80	0	7,857	0.00%
2022/02/09	5	48.55	5	49.20	49.50	0	7,888	0.00%
2022/01/25	3	49.75	3	48.02	47.60	0	8,424	0.00%
2022/01/24	0	0.00	1	50.90	49.70	-1	8,670	-0.01%
2022/01/21	3	53.80	3	53.20	52.00	0	8,955	0.00%
2022/01/20	8	52.64	8	52.71	52.30	0	9,032	0.00%
2022/01/19	2	52.10	2	53.10	51.90	0	9,076	0.00%
2022/01/14	6	56.20	18	53.87	53.20	-12	9,109	-0.13%
2022/01/13	19	54.73	13	54.57	53.80	6	8,806	0.07%
2022/01/12	16	53.69	13	53.78	56.90	3	8,657	0.03%
2022/01/11	20	55.06	16	55.47	55.80	4	8,421	0.05%
2022/01/10	1	51.90	0	0.00	50.80	1	8,387	0.01%
2022/01/06	0	0.00	1	50.60	50.60	-1	8,989	-0.01%
2022/01/05	4	53.80	2	55.90	52.90	2	9,010	0.02%
2022/01/04	0	0.00	3	51.67	52.30	-3	8,630	-0.03%
2022/01/03	2	49.75	1	50.00	50.00	1	8,443	0.01%
2021/12/30	1	49.35	0	0.00	49.50	1	8,383	0.01%
2021/12/29	0	0.00	0.1	49.50	49.65	-0.1	8,401	0.00%
2021/12/28	0	0.00	0	48.50	48.00	0	8,393	0.00%
2021/12/23	0	0.00	1	51.20	50.20	-1	8,908	-0.01%
2021/12/22	1	48.20	1	48.85	49.30	0	8,773	0.00%
2021/12/21	8	47.82	8	47.21	48.00	0	8,735	0.00%
2021/12/20	17	51.23	16	49.74	48.30	1	8,667	0.01%
2021/12/15	1	47.65	1	48.10	47.50	0	8,230	0.00%
2021/12/14	15	48.50	16	48.76	47.55	-1	8,123	-0.01%
2021/12/13	2	46.70	3	45.77	46.50	-1	7,652	-0.01%
2021/12/10	1	46.00	0	0.00	45.00	1	7,443	0.01%
2021/12/07	0	0.00	3	43.48	42.95	-3	7,162	-0.04%
2021/12/06	21	43.84	20	43.40	43.40	1	7,134	0.01%
2021/12/03	9	44.33	7	43.00	42.95	2	7,016	0.03%
2021/11/23	0	0.00	4	43.50	42.75	-4	6,740	-0.06%
2021/11/18	1	41.40	0	0.00	41.45	1	6,657	0.02%
2021/11/17	1	42.50	0	0.00	42.40	1	6,618	0.02%
2021/11/12	3	42.77	3	42.43	42.00	0	6,545	0.00%
2021/11/11	1	46.80	3	46.47	45.90	-2	6,384	-0.03%
2021/11/10	1	45.40	0	0.00	45.45	1	6,263	0.02%
2021/11/09	0	0.00	1	46.10	46.45	-1	6,229	-0.02%
2021/11/05	1	45.75	1	45.90	45.65	0	6,108	0.00%
2021/11/04	2	47.53	2	46.90	46.85	0	6,054	0.00%
2021/11/03	1	46.35	1	46.55	46.35	0	5,922	0.00%
2021/11/02	46	48.63	47	49.25	48.35	-1	5,792	-0.02%
2021/11/01	3	48.85	1	49.60	49.70	2	5,363	0.04%
2021/10/29	3	47.53	3	46.03	45.20	0	5,080	0.00%
2021/10/28	7	44.91	11	45.34	48.40	-4	4,708	-0.08%
2021/10/27	6	43.81	6	43.00	44.00	0	4,418	0.00%
2021/10/26	1	42.40	0	0.00	41.80	1	4,331	0.02%
2021/10/25	7	43.59	1	43.60	43.60	6	4,267	0.14%
2021/10/22	0	0.00	5	43.40	43.20	-5	4,148	-0.12%
2021/10/21	2	42.80	0	0.00	42.50	2	4,098	0.05%
2021/10/20	0	0.00	3	44.00	43.25	-3	4,007	-0.07%
2021/10/19	6	42.89	4	43.55	44.70	2	3,860	0.05%
2021/10/18	8	43.51	5	44.08	44.60	3	3,596	0.08%
2021/10/15	1	40.85	8	42.46	42.90	-7	3,142	-0.22%
2021/10/14	11	37.66	3	37.17	39.00	8	2,825	0.28%
2021/10/13	0	0.00	1	37.60	37.60	-1	2,452	-0.04%
2021/10/12	0	0.00	1	34.45	34.20	-1	2,351	-0.04%
2021/10/06	1	34.70	1	34.15	33.20	0	2,277	0.00%
2021/10/04	12	37.03	13	34.43	34.40	-1	2,200	-0.05%
2021/10/01	1	36.80	0	0.00	36.50	1	1,906	0.05%
2021/09/30	1	33.75	0	0.00	33.60	1	1,626	0.06%
2021/09/28	2	33.75	2	34.05	33.30	0	1,599	0.00%
2021/09/17	0	0.00	1	33.15	33.15	-1	1,595	-0.06%
2021/09/13	1	38.25	0	0.00	37.05	1	1,712	0.06%
2021/08/30	0	0.00	5	40.29	40.05	-5	2,433	-0.21%
2021/08/27	2	39.53	0	0.00	38.05	2	2,383	0.08%
2021/08/19	1	36.80	0	0.00	35.65	1	2,512	0.04%
2021/08/16	0	0.00	1	38.75	37.30	-1	2,652	-0.04%
2021/08/10	0	0.00	2	42.30	41.50	-2	3,096	-0.06%
2021/08/06	1	45.10	0	0.00	45.00	1	3,326	0.03%
2021/08/05	1	46.10	0	0.00	45.55	1	3,476	0.03%
2021/08/04	1	46.40	0	0.00	46.55	1	3,521	0.03%
2021/07/30	1	45.10	1	44.80	44.80	0	3,539	0.00%
2021/07/29	0	0.00	2	45.35	45.40	-2	3,617	-0.06%
2021/07/28	5	45.76	6	45.36	45.10	-1	3,641	-0.03%
2021/07/26	12	46.58	10	46.92	47.10	2	3,679	0.05%
2021/07/23	0	0.00	1	46.20	45.90	-1	3,655	-0.03%
2021/07/19	3	48.60	1	48.60	48.85	2	3,653	0.05%
2021/07/16	1	47.15	1	46.70	46.00	0	3,612	0.00%
2021/07/09	15	47.46	15	47.55	46.50	0	3,729	0.00%
2021/07/05	0	0.00	1	48.55	48.00	-1	4,455	-0.02%
2021/06/30	1	52.30	0.4	51.50	49.45	0.6	4,572	0.01%
2021/06/29	0	0.00	1	49.00	48.40	-1	4,502	-0.02%
2021/06/25	10	50.60	11	49.35	49.30	-1	4,538	-0.02%
2021/06/23	4	50.93	3	50.90	50.50	1	4,600	0.02%
2021/06/22	0	0.00	1	49.60	48.15	-1	4,534	-0.02%
2021/06/21	0	0.00	1	50.00	49.50	-1	4,525	-0.02%
2021/06/18	2	49.20	2	49.35	51.80	0	4,572	0.00%
2021/06/17	22	50.95	19	50.43	50.40	3	4,853	0.06%
2021/06/16	1	47.35	3	49.73	50.10	-2	4,630	-0.04%
2021/06/15	1	45.95	0	0.00	45.55	1	4,610	0.02%
2021/06/11	15	46.20	17	44.29	44.15	-2	4,610	-0.04%
2021/06/10	2	45.40	0	0.00	46.80	2	4,593	0.04%
2021/06/03	0	0.00	1	46.10	45.90	-1	5,128	-0.02%
2021/05/28	1	45.50	0	0.00	45.00	1	5,263	0.02%
2021/05/25	0	0.00	2	44.05	43.80	-2	5,298	-0.04%
2021/05/24	2	43.10	1	43.05	43.15	1	5,389	0.02%
2021/05/20	5	44.90	4	44.05	42.20	1	5,331	0.02%
2021/05/19	2	42.48	0	0.00	45.40	2	5,201	0.04%
2021/05/18	21	39.21	21	39.85	41.30	0	5,140	0.00%
2021/05/17	0	0.00	1	37.75	37.55	-1	5,103	-0.02%
2021/05/14	1	44.35	1	43.30	41.70	0	5,068	0.00%
2021/05/04	1	61.70	1	57.80	57.80	0	5,010	0.00%
2021/05/03	2	64.00	2	61.20	61.20	0	5,033	0.00%
2021/04/28	1	63.70	1	62.50	62.50	0	5,278	0.00%
2021/04/27	1	63.00	1	63.40	63.40	0	5,366	0.00%
2021/04/26	1	63.30	1	63.20	63.20	0	5,481	0.00%
2021/04/23	2	62.80	2	62.90	62.90	0	5,517	0.00%
2021/04/22	2	65.20	2	62.30	62.30	0	5,531	0.00%
2021/04/21	2.5	66.48	3	65.03	65.00	-0.5	5,540	-0.01%
2021/04/20	1	67.00	1	66.10	66.10	0	5,547	0.00%
2021/04/19	1	66.90	1	66.30	66.30	0	5,629	0.00%
2021/04/16	4	68.40	4	67.83	67.90	0	5,773	0.00%
2021/04/15	2	67.50	3	67.17	67.30	-1	6,029	-0.02%
2021/04/14	4	67.08	24	66.05	66.40	-20	6,342	-0.32%
2021/04/13	36	68.82	20	70.87	68.50	16	6,342	0.25%
2021/04/12	1	65.50	1	66.00	66.00	0	5,884	0.00%
2021/04/09	1	66.90	2	65.85	65.10	-1	5,958	-0.02%
2021/04/08	8	66.86	3	66.90	66.00	5	6,017	0.08%
2021/04/07	6	65.53	7	66.89	66.50	-1	6,149	-0.02%
2021/04/06	1	65.70	4	65.30	65.30	-3	6,526	-0.05%
2021/04/01	1	66.10	1	65.30	65.30	0	6,743	0.00%
2021/03/31	1	66.70	1	66.10	66.10	0	7,352	0.00%
2021/03/30	3	66.60	3	66.33	66.30	0	8,696	0.00%
2021/03/29	4	65.73	6	66.92	67.00	-2	9,031	-0.02%
2021/03/26	5	64.12	7	64.59	64.80	-2	9,044	-0.02%
2021/03/25	19	66.64	17	65.08	64.90	2	9,088	0.02%
2021/03/24	3	66.33	1	66.70	65.70	2	9,087	0.02%
2021/03/23	1	68.90	4	69.70	66.60	-3	9,079	-0.03%
2021/03/22	17	71.08	23	71.14	69.90	-6	9,084	-0.07%
2021/03/19	3	64.33	3	68.50	68.50	0	8,935	0.00%
2021/03/18	3	65.07	5	64.96	64.10	-2	8,914	-0.02%
2021/03/17	1	65.70	2	64.25	64.10	-1	8,931	-0.01%
2021/03/16	0	0.00	5	64.92	64.90	-5	8,962	-0.06%
2021/03/15	28	66.09	60	65.81	65.20	-32	9,010	-0.36%
2021/03/12	37	65.39	4	65.03	64.20	33	8,927	0.37%
2021/03/11	8	63.69	14	63.59	63.80	-6	8,889	-0.07%
2021/03/10	25	64.50	13	64.68	63.70	12	8,864	0.14%
2021/03/09	1	61.70	2	60.95	61.00	-1	8,844	-0.01%
2021/03/08	1	62.10	3	61.33	61.30	-2	8,950	-0.02%
2021/03/05	2	62.35	2	61.40	61.40	0	9,089	0.00%
2021/03/04	4	64.40	1	62.80	62.80	3	9,315	0.03%
2021/03/03	8	65.44	11	65.36	64.50	-3	9,523	-0.03%
2021/03/02	2	63.40	2	62.50	63.00	0	9,964	0.00%
2021/02/26	1	62.10	0	0.00	62.60	1	10,758	0.01%
2021/02/25	0	0.00	8	62.78	62.70	-8	11,037	-0.07%
2021/02/24	6	65.08	4	65.15	62.80	2	11,232	0.02%
2021/02/23	3	62.70	2	62.10	62.10	1	11,626	0.01%
2021/02/22	2	63.15	5	63.00	63.00	-3	12,275	-0.02%
2021/02/19	19.4	62.39	18	63.02	61.90	1.4	12,431	0.01%
2021/02/18	1	59.20	7	59.83	60.30	-6	12,871	-0.05%
2021/02/17	0	0.00	9	58.07	59.70	-9	12,989	-0.07%
2021/02/05	11	57.72	10	57.55	58.00	1	13,254	0.01%
2021/02/04	23	57.00	22	56.74	57.20	1	13,747	0.01%
2021/02/03	37	59.08	25	57.65	57.20	12	14,188	0.08%
2021/02/02	16	57.51	16	55.98	56.00	0	14,354	0.00%
2021/02/01	5	56.38	5	58.40	57.30	0	14,885	0.00%
2021/01/29	6	59.10	4	59.15	58.00	2	15,826	0.01%
2021/01/28	7	59.94	8	60.21	59.80	-1	16,479	-0.01%
2021/01/27	3	60.73	3	60.60	60.30	0	16,931	0.00%
2021/01/26	5	62.04	3	61.17	60.60	2	17,105	0.01%
2021/01/25	10	62.66	16	62.91	63.00	-6	17,394	-0.03%
2021/01/22	16	62.96	16	63.23	62.50	0	17,744	0.00%
2021/01/21	2	59.70	2	60.45	60.60	0	18,173	0.00%
2021/01/20	6	60.80	1	59.90	60.00	5	18,259	0.03%
2021/01/19	5	63.40	5	62.72	63.50	0	18,379	0.00%
2021/01/18	5	61.50	5	60.72	60.60	0	18,467	0.00%
2021/01/15	4	63.63	3	62.10	62.10	1	18,509	0.01%
2021/01/14	4	63.40	8	63.50	63.70	-4	18,562	-0.02%
2021/01/13	9	64.40	8	63.83	63.00	1	18,616	0.01%
2021/01/12	10	64.03	7	63.84	63.70	3	18,692	0.02%
2021/01/11	16	65.39	46	65.41	65.50	-30	18,784	-0.16%
2021/01/08	44	68.43	29	66.30	66.30	15	18,730	0.08%
2021/01/07	44	68.23	25	68.34	70.10	19	18,616	0.10%
2021/01/06	43	66.96	56	64.65	63.80	-13	19,991	-0.07%
2021/01/05	6	69.67	6	69.02	68.50	0	21,261	0.00%
2021/01/04	68	70.40	57	70.41	69.00	11	21,267	0.05%
2020/12/31	43	69.95	56	69.09	70.10	-13	21,437	-0.06%
2020/12/30	139	70.82	126	70.14	69.20	13	21,684	0.06%	大買/大賣/
2020/12/29	76	70.85	77	71.90	71.00	-1	21,788	0.00%
2020/12/28	102	70.63	183	71.06	69.70	-81	21,406	-0.38%	大買/大賣/
2020/12/25	74	73.79	68	72.23	70.30	6	21,490	0.03%
2020/12/24	203	70.82	222	70.49	72.60	-19	20,907	-0.09%	大買/大賣/
2020/12/23	38	63.92	126	63.84	67.40	-88	19,635	-0.45%	大賣/
2020/12/22	20	62.69	17	62.05	61.30	3	19,452	0.02%
2020/12/21	133	64.15	137	62.65	64.30	-4	19,598	-0.02%	大買/大賣/
2020/12/18	227	62.57	225	62.58	62.60	2	19,786	0.01%	大買/大賣/
2020/12/17	81	62.08	83	61.57	62.10	-2	19,778	-0.01%
2020/12/16	114	62.24	99	62.58	62.10	15	19,790	0.08%	大買/
2020/12/15	208	61.92	209	62.81	61.40	-1	19,793	-0.01%	大買/大賣/
2020/12/14	221	62.22	218	61.09	62.60	3	19,720	0.02%	大買/大賣/
2020/12/11	191	59.77	191	59.40	59.80	0	19,753	0.00%	大買/大賣/
2020/12/10	162	60.48	164	61.65	60.50	-2	19,838	-0.01%	大買/大賣/
2020/12/09	263	62.49	265	63.04	62.40	-2	19,890	-0.01%	大買/大賣/
2020/12/08	194	62.63	195	63.22	62.50	-1	19,954	-0.01%	大買/大賣/
2020/12/07	145	62.61	142	61.97	62.90	3	20,155	0.01%	大買/大賣/
2020/12/04	97	61.81	97	62.35	61.80	0	20,524	0.00%
2020/12/03	204	62.11	204	63.49	62.10	0	20,781	0.00%	大買/大賣/
2020/12/02	101	62.36	105	62.89	62.30	-4	21,149	-0.02%	大買/大賣/
2020/12/01	4	64.70	0	0.00	63.60	4	22,532	0.02%
2020/11/30	102	65.52	133	66.55	65.50	-31	22,888	-0.14%	大買/大賣/
2020/11/27	71	65.99	42	65.40	65.70	29	22,916	0.13%
2020/11/26	88	66.15	22	66.77	64.60	66	22,788	0.29%
2020/11/25	137	65.37	43	65.58	65.50	94	22,333	0.42%	大買/
2020/11/24	103	61.95	113	63.06	63.30	-10	21,546	-0.05%	大買/大賣/
2020/11/23	31	61.86	21	60.88	60.80	10	21,285	0.05%
2020/11/20	44	62.51	38	62.26	61.60	6	21,093	0.03%
2020/11/19	19	60.93	21	61.83	60.60	-2	20,626	-0.01%
2020/11/18	6	58.17	27	58.39	58.40	-21	20,001	-0.10%
2020/11/17	74	60.17	64	58.81	58.10	10	19,821	0.05%
2020/11/16	24	57.92	21	58.06	57.00	3	19,490	0.02%
2020/11/13	11	57.86	11	57.83	58.20	0	19,528	0.00%
2020/11/12	35	56.28	37	55.06	58.70	-2	19,415	-0.01%
2020/11/11	10	59.29	24	60.60	57.50	-14	19,038	-0.07%
2020/11/10	21	65.06	24	64.38	63.60	-3	18,794	-0.02%
2020/11/09	55	64.73	28	64.69	65.20	27	18,547	0.15%
2020/11/06	58	64.64	70	64.54	61.80	-12	18,159	-0.07%
2020/11/05	14	61.76	16	62.49	63.50	-2	17,342	-0.01%
2020/11/04	14	58.11	7	58.20	57.80	7	16,906	0.04%
2020/11/03	4	57.88	8	57.79	57.00	-4	16,565	-0.02%
2020/11/02	33	56.96	22	56.35	57.90	11	16,671	0.07%
2020/10/30	63	62.45	102	57.78	57.20	-39	16,486	-0.24%	大賣/
2020/10/29	61	64.28	47	62.52	62.00	14	16,236	0.09%
2020/10/28	20	64.11	23	62.94	62.30	-3	15,834	-0.02%
2020/10/27	22	66.15	22	65.12	64.90	0	15,895	0.00%
2020/10/26	4	59.65	11	60.29	63.80	-7	15,799	-0.04%
2020/10/23	4	56.68	0	0.00	58.00	4	15,662	0.03%
2020/10/22	1	55.40	0	0.00	55.60	1	15,608	0.01%
2020/10/21	13	57.12	16	56.46	56.10	-3	15,547	-0.02%
2020/10/20	3	58.13	1	58.30	58.30	2	15,478	0.01%
2020/10/19	6	57.20	3	58.47	59.50	3	15,380	0.02%
2020/10/16	9	56.58	3	56.80	55.10	6	15,211	0.04%
2020/10/15	16	54.40	22	54.95	56.00	-6	15,133	-0.04%
2020/10/14	143	56.64	129	56.80	57.00	14	15,022	0.09%	大買/大賣/
2020/10/13	114	51.16	107	50.42	54.00	7	13,391	0.05%	大買/大賣/
2020/10/12	11	49.10	3	49.10	49.10	8	12,395	0.06%
2020/10/08	0	0.00	5	43.77	44.65	-5	12,583	-0.04%
2020/10/07	12	39.70	19	40.22	40.60	-7	12,553	-0.06%
2020/10/06	2	38.68	4	38.28	38.50	-2	12,343	-0.02%
2020/10/05	0	0.00	2	36.85	37.00	-2	12,131	-0.02%
2020/09/30	56	36.55	52	36.99	36.60	4	12,296	0.03%
2020/09/28	7	35.73	1	36.20	35.70	6	12,033	0.05%
2020/09/25	15	36.05	15	38.02	35.10	0	11,931	0.00%
2020/09/24	4	38.99	16	38.83	37.50	-12	11,731	-0.10%
2020/09/23	13	38.86	1	38.90	40.00	12	11,468	0.10%
2020/09/18	1	38.70	0	0.00	37.90	1	11,110	0.01%
2020/09/16	0	0.00	1	38.45	38.45	-1	10,878	-0.01%
2020/09/15	1	39.00	11	38.22	37.45	-10	10,737	-0.09%
2020/09/11	35	37.76	15	38.11	37.50	20	10,417	0.19%
2020/09/10	61	39.29	63	39.25	39.05	-2	10,243	-0.02%
2020/09/09	57	39.68	54	39.59	38.65	3	9,950	0.03%
2020/09/08	3	38.77	8	38.83	37.30	-5	9,448	-0.05%
2020/09/07	17	43.64	10	43.20	39.30	7	9,115	0.08%
2020/09/04	42	43.56	35	44.46	43.10	7	8,572	0.08%
2020/09/03	7	42.66	1	42.60	43.00	6	7,056	0.09%
2020/09/02	1	39.40	16	39.32	39.10	-15	6,524	-0.23%
2020/09/01	8	37.75	8	37.43	36.75	0	6,229	0.00%
2020/08/31	26	37.46	29	37.01	36.90	-3	6,088	-0.05%
2020/08/28	4	34.85	15	35.14	34.85	-11	5,950	-0.18%
2020/08/27	17	36.66	0	0.00	35.25	17	5,908	0.29%
2020/08/26	0	0.00	1	37.25	36.25	-1	5,849	-0.02%
2020/08/25	2	37.98	10	37.51	36.90	-8	5,790	-0.14%
2020/08/21	0	0.00	1	36.10	35.95	-1	5,622	-0.02%
2020/08/20	24	34.21	12	35.65	35.45	12	5,564	0.22%
2020/08/19	10	36.70	0	0.00	36.80	10	5,364	0.19%
2020/08/18	0	0.00	1	40.55	39.80	-1	5,178	-0.02%
2020/08/17	1	40.05	1	39.70	39.70	0	4,976	0.00%
2020/08/14	0	0.00	10	39.70	39.50	-10	4,826	-0.21%
2020/08/13	3	39.38	3	38.58	38.10	0	4,577	0.00%
2020/08/10	6	39.46	5	38.66	38.70	1	4,077	0.02%
2020/08/06	14	37.56	21	37.22	36.70	-7	3,659	-0.19%
2020/08/05	4	40.83	2	41.20	40.45	2	3,343	0.06%
2020/08/04	22	40.73	22	39.94	41.50	0	3,188	0.00%
2020/08/03	1	40.40	0	0.00	39.80	1	3,011	0.03%
2020/07/31	9	40.10	3	40.50	40.60	6	2,780	0.22%
2020/07/30	10	38.15	21	40.71	40.90	-11	2,530	-0.43%
2020/07/29	1	35.90	3	36.75	37.25	-2	2,414	-0.08%
2020/07/28	4	34.15	3	34.00	33.90	1	2,332	0.04%
2020/07/27	3	34.20	0	0.00	33.60	3	2,287	0.13%
2020/07/21	6	35.93	5	35.65	35.60	1	2,096	0.05%
2020/07/20	0	0.00	5	36.00	35.80	-5	2,049	-0.24%
2020/07/17	20	34.95	0	0.00	33.30	20	1,966	1.02%
2020/07/16	0	0.00	2	36.68	35.95	-2	1,876	-0.11%
2020/07/15	7	36.24	8	36.03	37.15	-1	1,433	-0.07%
2020/07/14	2	32.70	0	0.00	33.80	2	1,150	0.17%
2020/07/13	10	31.49	1	31.55	31.55	9	895	1.01%
2020/07/09	5	27.81	0	0.00	28.75	5	650	0.77%
2020/02/10	0	0.00	18	22.30	22.45	-18	548	-3.28%
2020/02/07	18	22.55	0	0.00	22.25	18	550	3.27%
2020/01/16	0	0.00	5	23.50	23.50	-5	601	-0.83%
2020/01/13	5	23.75	0	0.00	23.90	5	595	0.84%
2020/01/09	0	0.00	21	23.09	23.20	-21	576	-3.64%
2020/01/08	21	23.01	10	22.98	22.95	11	576	1.91%
2020/01/07	4	23.40	7	23.44	23.35	-3	563	-0.53%
2020/01/06	5	23.38	2	23.45	23.35	3	563	0.53%
2019/12/27	9	23.56	9	23.48	23.70	0	507	0.00%
2019/12/26	10	24.00	0	0.00	24.05	10	468	2.14%
2019/12/06	0	0.00	45	22.52	22.50	-45	348	-12.91%
2019/12/03	0	0.00	15	22.62	22.65	-15	344	-4.35%
2019/11/26	20	22.50	0	0.00	22.40	20	306	6.53%
2019/11/25	40	22.04	0	0.00	22.00	40	285	14.02%
2019/11/05	4	22.40	4	22.55	22.25	0	269	0.00%
2019/07/30	0	0.00	1	22.00	21.75	-1	658	-0.15%
2019/07/29	1	22.30	0	0.00	21.90	1	687	0.15%
2019/07/05	2	23.85	2	24.30	23.85	0	953	0.00%
2019/05/16	1	24.90	1	24.45	24.55	0	1,231	0.00%
2019/05/06	0	0.00	5	26.25	25.35	-5	1,015	-0.49%
2019/05/03	6	25.90	6	26.00	25.90	0	998	0.00%
2019/04/29	0	0.00	10	24.04	24.00	-10	903	-1.11%
2019/04/24	10	24.95	0	0.00	24.90	10	913	1.09%
2019/04/23	0	0.00	10	24.75	24.70	-10	903	-1.11%
2019/04/19	10	24.65	0	0.00	25.00	10	897	1.11%
2019/04/17	5	25.45	2	25.55	25.30	3	880	0.34%
2019/04/16	2	26.15	0	0.00	25.70	2	857	0.23%
2019/04/15	0	0.00	1	25.25	25.55	-1	800	-0.12%
2019/04/12	1	24.50	0	0.00	24.10	1	747	0.13%
2019/04/11	3	25.10	3	24.72	24.65	0	732	0.00%
2019/04/08	0	0.00	0.1	23.45	23.40	-0.1	695	-0.01%
2019/04/01	2	23.95	2	23.60	23.45	0	688	0.00%
2019/03/29	0	0.00	5	23.05	23.70	-5	668	-0.75%
2019/03/22	5	24.29	0	0.00	24.40	5	624	0.80%
2019/03/18	0	0.00	2	23.85	23.75	-2	614	-0.33%
2019/03/14	0	0.00	1	24.00	23.90	-1	606	-0.16%
2019/03/13	1	24.15	0	0.00	23.90	1	607	0.16%
2019/03/07	0	0.00	1	24.50	24.10	-1	601	-0.17%
2019/03/06	2	25.15	1	24.90	24.50	1	607	0.16%
2019/03/05	0	0.00	2	24.95	24.70	-2	591	-0.34%
2019/03/04	3	24.38	0	0.00	24.45	3	568	0.53%
2019/02/26	2	23.85	2	23.68	23.50	0	549	0.00%
2019/02/11	0	21.20	0	0.00	21.00	0	502	0.01%
2019/01/25	1	22.45	0	0.00	22.05	1	512	0.19%
2018/11/28	0	0.00	1	22.15	21.85	-1	698	-0.14%
2018/11/27	1	21.75	0	0.00	21.80	1	707	0.14%
2018/11/23	7	21.98	7	22.02	21.60	0	810	0.00%
2018/11/22	1	20.85	6	20.66	20.50	-5	774	-0.65%
2018/11/21	5	20.65	0	0.00	20.50	5	784	0.64%
2018/10/26	0	0.00	0.3	17.10	17.00	-0.3	791	-0.04%
2018/09/26	0	0.00	5	23.90	23.95	-5	767	-0.65%
2018/09/19	5	24.70	0	0.00	24.30	5	758	0.66%
2018/09/05	0	0.00	3	24.15	24.20	-3	678	-0.44%
2018/09/04	3	24.40	0	0.00	24.60	3	679	0.44%
2018/08/31	10	24.73	12	24.61	24.25	-2	602	-0.33%
2018/08/30	15	23.99	14	24.18	24.50	1	540	0.19%
2018/08/28	0	0.00	2	23.40	23.10	-2	515	-0.39%
2018/08/27	13	23.99	12	24.23	23.60	1	514	0.19%
2018/08/23	11	23.09	9	23.40	22.85	2	494	0.40%
2018/07/27	0	0.00	2	22.30	22.00	-2	1,314	-0.15%
2018/07/26	0	0.00	0.1	22.05	22.20	-0.1	1,492	-0.01%
2018/07/25	2	20.65	0	0.00	20.90	2	1,533	0.13%
2018/07/20	0	0.00	1	20.85	20.65	-1	1,819	-0.05%
2018/07/11	1	21.30	1	21.00	21.00	0	2,392	0.00%
2018/07/10	0.1	21.25	0	0.00	21.05	0.1	2,401	0.00%
2018/07/06	1	21.15	0	0.00	21.25	1	2,436	0.04%
2018/07/02	0	0.00	4	21.15	21.05	-4	2,505	-0.16%
2018/06/27	4	21.75	0	0.00	21.15	4	2,496	0.16%
2018/06/19	0	0.00	7	23.20	23.10	-7	2,513	-0.28%
2018/06/13	0	0.00	3	24.00	24.00	-3	2,524	-0.12%
2018/06/07	10	24.25	1	24.05	24.10	9	2,563	0.35%
2018/06/06	1	23.80	0	0.00	23.90	1	2,583	0.04%
2018/06/05	0	0.00	3	24.15	23.70	-3	2,574	-0.12%
2018/05/31	0	0.00	1	24.70	24.40	-1	2,534	-0.04%
2018/05/30	10	25.35	19	24.85	24.80	-9	2,513	-0.36%
2018/05/29	0	0.00	2	24.65	25.30	-2	2,487	-0.08%
2018/05/28	6	24.33	0	0.00	24.25	6	2,461	0.24%
2018/05/25	2	23.95	2	23.80	23.80	0	2,447	0.00%
2018/05/24	9	24.59	0	0.00	24.15	9	2,424	0.37%
2018/05/22	0	0.00	3	24.05	24.10	-3	2,395	-0.13%
2018/05/18	1	25.35	0	0.00	25.20	1	2,332	0.04%
2018/05/16	2	26.73	0	0.00	26.10	2	2,188	0.09%
2018/05/14	3	25.88	3	25.85	25.85	0	2,062	0.00%
2018/05/11	2	24.95	2	24.90	25.45	0	2,012	0.00%
2018/05/10	3	26.60	3	26.80	24.85	0	1,940	0.00%
2018/05/08	5	25.64	5	25.53	25.50	0	1,779	0.00%
2018/05/04	2	24.65	2	24.80	24.70	0	1,724	0.00%
2018/05/03	16	27.33	20	26.29	25.40	-4	1,667	-0.24%
2018/05/02	4	25.86	4	26.03	26.45	0	1,487	0.00%
2018/04/30	21	26.51	18	26.26	25.75	3	1,428	0.21%
2018/04/27	3	24.80	3	25.30	25.20	0	1,301	0.00%
2018/04/26	0	0.00	13	25.29	24.80	-13	1,241	-1.05%
2018/04/25	6	25.50	19	25.36	25.45	-13	1,154	-1.13%
2018/04/24	22	26.17	15	26.02	25.75	7	1,100	0.64%
2018/04/23	28	25.85	22	25.82	25.30	6	996	0.60%
2018/04/20	9	23.83	4	23.40	24.95	5	862	0.58%
2018/04/19	12	23.27	4	23.30	23.70	8	739	1.08%
2018/04/16	0	0.00	0.3	21.10	21.10	-0.3	590	-0.05%
2018/04/11	0	0.00	2	23.05	22.85	-2	543	-0.37%
2018/04/10	0	0.00	1	21.45	21.45	-1	480	-0.21%
2018/04/09	0	0.00	2	21.40	21.30	-2	486	-0.41%
2018/04/03	2.7	20.86	0	0.00	21.60	2.7	482	0.56%
2018/03/31	0.3	20.65	0	0.00	20.55	0.3	478	0.06%
2018/03/29	0	0.00	1	20.90	21.00	-1	488	-0.20%
2018/03/28	2	20.65	0	0.00	20.50	2	494	0.40%
2018/03/26	0	0.00	2	21.40	21.20	-2	551	-0.36%
2018/03/21	1	23.35	0	0.00	23.00	1	527	0.19%
2018/03/19	0	0.00	1	23.10	22.55	-1	522	-0.19%
2018/03/15	3	22.87	3	23.35	23.30	0	509	0.00%
2018/03/07	0	0.00	1	20.45	20.25	-1	466	-0.21%
2018/03/02	0	0.00	1	20.15	20.10	-1	519	-0.19%
2018/02/09	0	0.00	12	19.30	19.60	-12	942	-1.27%
2018/02/02	1	22.10	0	0.00	22.00	1	1,411	0.07%
2018/01/10	2	23.15	0	0.00	23.15	2	1,760	0.11%
2018/01/08	0	0.00	5	23.80	23.60	-5	1,950	-0.26%
2018/01/03	1	23.75	0	0.00	24.00	1	1,970	0.05%
2018/01/02	5	23.46	0	0.00	23.45	5	1,970	0.25%