興能高 (6558)-大昌-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.40
漲跌
▲2.20
漲幅
+4.47%
成交量
9,411張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	50.06	6	49.92	51.40	-1	33,754	0.00%
2025/04/01	3	50.03	3	50.17	49.20	0	34,335	0.00%
2025/03/31	13	51.08	3	50.03	49.60	10	34,635	0.03%
2025/03/28	2	56.30	2	56.30	55.00	0	34,602	0.00%
2025/03/27	4	56.98	5	57.86	56.90	-1	34,631	0.00%
2025/03/26	4	56.53	2	56.30	55.70	2	34,646	0.01%
2025/03/25	3	58.83	2	57.00	57.00	1	35,305	0.00%
2025/03/24	1	62.60	1	62.20	58.00	0	35,493	0.00%
2025/03/21	1	60.40	1	61.50	62.00	0	35,503	0.00%
2025/03/20	9	62.30	4	61.08	61.10	5	35,449	0.01%
2025/03/19	49	62.99	50	63.18	60.90	-1	35,442	0.00%
2025/03/18	7	59.01	13.1	59.84	61.40	-6.1	34,576	-0.02%
2025/03/17	13	56.49	14	56.88	55.90	-1	34,620	0.00%
2025/03/14	7	55.84	2	55.10	55.20	5	34,704	0.01%
2025/03/13	4	57.53	3.1	57.36	56.70	1	34,751	0.00%
2025/03/12	7.1	57.94	7	58.31	57.40	0.1	34,959	0.00%
2025/03/11	5	57.14	6	57.37	56.90	-1	35,523	0.00%
2025/03/10	16	61.28	16	61.10	60.10	0	35,689	0.00%
2025/03/07	4	60.30	4	59.38	58.80	0	35,250	0.00%
2025/03/06	12	62.68	13	61.97	61.10	-1	36,336	0.00%
2025/03/05	0	0.00	1	60.30	61.10	-1	36,280	0.00%
2025/03/04	4	59.58	3	59.17	60.40	1	36,467	0.00%
2025/03/03	0	0.00	1	60.20	60.40	-1	37,017	0.00%
2025/02/27	21	62.16	23	61.48	61.60	-2	37,492	-0.01%
2025/02/26	10	63.09	10	62.99	62.80	0	37,513	0.00%
2025/02/25	37	63.45	41	63.32	63.50	-4	37,660	-0.01%
2025/02/24	33	62.11	24	62.73	63.80	9	36,999	0.02%
2025/02/21	10	59.00	11	59.02	58.70	-1	36,510	0.00%
2025/02/20	13	61.45	9.5	62.54	60.00	3.5	36,455	0.01%
2025/02/19	20.1	64.54	17	64.75	62.60	3.1	36,137	0.01%
2025/02/18	2.5	62.64	2	60.85	62.40	0.5	35,303	0.00%
2025/02/17	1	59.00	5	58.40	59.00	-4	35,194	-0.01%
2025/02/14	1	55.60	1	55.60	55.60	0	35,134	0.00%
2025/02/13	0	0.00	1	55.20	56.50	-1	35,111	0.00%
2025/02/12	1	55.50	0	0.00	55.50	1	35,079	0.00%
2025/02/11	2	56.75	2	56.60	56.60	0	35,045	0.00%
2025/02/10	0	0.00	2	57.90	57.80	-2	35,005	-0.01%
2025/02/06	2	57.55	0	0.00	57.40	2	34,921	0.01%
2025/02/05	2	57.45	12.5	56.96	56.90	-10.5	34,870	-0.03%
2025/02/04	41	60.13	41	61.22	60.40	0	34,754	0.00%
2025/02/03	9	59.20	9	58.52	59.40	0	33,677	0.00%
2025/01/22	88.3	59.02	79	59.15	59.50	9.3	32,987	0.03%
2025/01/21	21.2	57.84	16	57.78	56.60	5.2	31,320	0.02%
2025/01/20	7	52.44	8	54.38	56.20	-1	29,536	0.00%
2025/01/17	32	53.59	34	53.70	51.10	-2	28,520	-0.01%
2025/01/16	36	49.57	39	49.93	51.40	-3	26,750	-0.01%
2025/01/15	43	47.86	33	47.43	46.80	10	25,343	0.04%
2025/01/14	30	48.73	35	48.61	48.00	-5	24,376	-0.02%
2025/01/13	40	48.92	39	48.17	48.65	1	23,210	0.00%
2025/01/10	42	48.62	43	49.15	48.20	-1	21,336	0.00%
2025/01/09	118	47.67	111	46.09	46.90	7	19,222	0.04%	大買/大賣/
2025/01/08	80	43.88	79	45.14	45.20	1	17,566	0.01%
2025/01/07	38	41.76	53	42.68	42.95	-15	16,474	-0.09%
2025/01/06	26	40.00	23	37.96	41.00	3	15,448	0.02%
2025/01/03	0	0.00	2	37.45	37.30	-2	15,187	-0.01%
2025/01/02	23	40.07	23	39.02	39.10	0	15,051	0.00%
2024/12/31	13	39.58	15	39.24	39.25	-2	14,818	-0.01%
2024/12/30	5	40.50	1	39.95	39.70	4	14,559	0.03%
2024/12/27	32	42.65	20	42.54	40.45	12	14,316	0.08%
2024/12/26	160	37.94	162.1	39.68	41.25	-2.1	12,728	-0.02%	大買/大賣/
2024/12/25	107	36.71	103	37.99	37.50	4	11,992	0.03%	大買/大賣/
2024/12/24	40	35.33	40	36.00	35.35	0	11,545	0.00%
2024/12/23	41	36.98	41	36.02	36.10	0	11,429	0.00%
2024/12/20	80	37.70	87	36.63	36.80	-7	11,254	-0.06%
2024/12/19	131.1	38.13	123	38.34	38.10	8.1	10,988	0.07%	大買/大賣/
2024/12/18	70	34.94	70	37.70	38.20	0	10,260	0.00%
2024/12/17	49	34.81	49	34.34	34.75	0	9,948	0.00%
2024/12/16	60	36.27	62	37.65	34.40	-2	9,779	-0.02%
2024/12/13	86	37.10	86	38.09	38.15	0	9,501	0.00%
2024/12/12	71	36.82	103	35.02	36.50	-32	8,962	-0.36%	大賣/
2024/12/11	56	37.78	23	37.45	36.95	33	8,664	0.38%
2024/12/10	5	39.30	7	39.01	37.00	-2	8,239	-0.02%
2024/12/09	3	44.30	3	43.85	40.70	0	7,952	0.00%
2024/12/06	64	45.73	65	45.58	45.20	-1	7,710	-0.01%
2024/12/05	34	47.26	61	46.49	45.75	-27	7,157	-0.38%
2024/12/04	26	42.11	15.6	43.62	45.30	10.5	6,029	0.17%
2024/12/03	10	40.60	6	40.11	41.20	4	5,410	0.07%
2024/12/02	18	40.34	16	40.90	41.05	2	4,971	0.04%
2024/11/29	10	36.04	10	38.30	38.30	0	3,680	0.00%
2024/11/28	10	35.26	265	35.08	34.85	-255	3,152	-8.09%	大賣/鉅額交易
2024/11/27	266.1	37.10	13.1	36.58	36.65	253	2,807	9.01%	大買/鉅額交易
2024/11/26	20.1	35.67	9	35.55	35.75	11.1	2,061	0.54%
2024/11/25	5	34.65	5	32.85	35.40	0	1,452	0.00%
2024/11/22	3	31.63	0	0.00	32.20	3	1,218	0.25%
2024/11/20	3	28.40	8	29.34	28.15	-5	727	-0.69%
2024/11/18	1	26.35	1	26.90	28.45	0	354	0.00%
2024/11/15	11	26.73	3	26.57	25.90	8	261	3.06%
2024/11/14	0	0.00	16	25.51	25.70	-16	122	-13.10%
2024/11/13	3	21.10	0	0.00	23.40	3	105	2.86%
2024/11/12	8	21.50	0	0.00	21.30	8	92	8.67%
2024/11/11	2	21.95	0	0.00	21.85	2	92	2.17%
2024/11/08	2	22.45	0	0.00	22.00	2	92	2.16%
2024/11/04	0	0.00	2	22.30	22.30	-2	101	-1.98%
2024/10/18	3	21.90	0	0.00	21.90	3	105	2.83%
2024/06/12	0	0.00	3	24.85	24.90	-3	175	-1.71%
2024/06/11	3	25.48	0	0.00	25.00	3	178	1.68%
2024/04/16	0	0.00	1	22.60	22.45	-1	263	-0.38%
2024/04/15	1	23.10	0	0.00	23.10	1	263	0.38%
2024/04/11	0	0.00	1	23.95	23.85	-1	262	-0.38%
2024/04/10	1	24.50	0	0.00	24.95	1	246	0.41%