興能高 (6558)-大昌-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	56	37.78	23	37.45	36.95	33	8,664	0.38%
2024/12/10	5	39.30	7	39.01	37.00	-2	8,239	-0.02%
2024/12/09	3	44.30	3	43.85	40.70	0	7,952	0.00%
2024/12/06	64	45.73	65	45.58	45.20	-1	7,710	-0.01%
2024/12/05	34	47.26	61	46.49	45.75	-27	7,157	-0.38%
2024/12/04	26	42.11	15.6	43.62	45.30	10.5	6,029	0.17%
2024/12/03	10	40.60	6	40.11	41.20	4	5,410	0.07%
2024/12/02	18	40.34	16	40.90	41.05	2	4,971	0.04%
2024/11/29	10	36.04	10	38.30	38.30	0	3,680	0.00%
2024/11/28	10	35.26	265	35.08	34.85	-255	3,152	-8.09%	大賣/鉅額交易
2024/11/27	266.1	37.10	13.1	36.58	36.65	253	2,807	9.01%	大買/鉅額交易
2024/11/26	20.1	35.67	9	35.55	35.75	11.1	2,061	0.54%
2024/11/25	5	34.65	5	32.85	35.40	0	1,452	0.00%
2024/11/22	3	31.63	0	0.00	32.20	3	1,218	0.25%
2024/11/20	3	28.40	8	29.34	28.15	-5	727	-0.69%
2024/11/18	1	26.35	1	26.90	28.45	0	354	0.00%
2024/11/15	11	26.73	3	26.57	25.90	8	261	3.06%
2024/11/14	0	0.00	16	25.51	25.70	-16	122	-13.10%
2024/11/13	3	21.10	0	0.00	23.40	3	105	2.86%
2024/11/12	8	21.50	0	0.00	21.30	8	92	8.67%
2024/11/11	2	21.95	0	0.00	21.85	2	92	2.17%
2024/11/08	2	22.45	0	0.00	22.00	2	92	2.16%
2024/11/04	0	0.00	2	22.30	22.30	-2	101	-1.98%
2024/10/18	3	21.90	0	0.00	21.90	3	105	2.83%
2024/06/12	0	0.00	3	24.85	24.90	-3	175	-1.71%
2024/06/11	3	25.48	0	0.00	25.00	3	178	1.68%
2024/04/16	0	0.00	1	22.60	22.45	-1	263	-0.38%
2024/04/15	1	23.10	0	0.00	23.10	1	263	0.38%
2024/04/11	0	0.00	1	23.95	23.85	-1	262	-0.38%
2024/04/10	1	24.50	0	0.00	24.95	1	246	0.41%
2024/04/03	0	24.00	0	0.00	22.65	0	231	0.00%
2024/03/26	0	23.40	0	0.00	22.80	0	235	0.00%
2024/03/20	0	23.50	0	0.00	22.80	0	246	0.00%
2024/03/04	0	0.00	7	25.80	25.90	-7	465	-1.50%
2024/03/01	0	0.00	1	25.90	25.50	-1	467	-0.21%
2024/02/27	4	25.55	0	0.00	25.55	4	483	0.83%
2024/02/22	0	25.76	0	0.00	25.35	0	570	0.00%
2024/02/21	0	26.11	0	0.00	25.45	0	703	0.00%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/02/19	4	25.75	0	0.00	25.75	4	783	0.51%
2023/12/28	0	0.00	1	27.60	27.50	-1	982	-0.10%
2023/12/27	0	0.00	1	27.70	27.55	-1	980	-0.10%
2023/12/26	1	27.70	0	0.00	27.80	1	979	0.10%
2023/12/18	0	0.00	1	27.40	27.30	-1	962	-0.10%
2023/12/08	1	29.35	1	29.40	29.45	0	911	0.00%
2023/12/06	0	0.00	2	28.55	28.15	-2	823	-0.24%
2023/12/01	1	29.25	1	29.80	28.90	0	793	0.00%
2023/11/30	3	29.97	0	0.00	29.75	3	779	0.39%
2023/11/29	1	28.25	1	28.90	29.20	0	742	0.00%
2023/11/28	1	28.20	1	27.70	28.00	0	712	0.00%
2023/11/22	1	28.75	1	28.65	28.75	0	648	0.00%
2023/11/21	2	30.73	2	30.20	29.45	0	625	0.00%
2023/11/20	2	28.40	3	29.27	30.25	-1	541	-0.18%
2023/11/17	1	25.90	0	0.00	27.50	1	406	0.25%
2023/11/13	0	0.00	7	26.05	26.20	-7	305	-2.29%
2023/11/09	2	26.78	2	26.85	26.80	0	272	0.00%
2023/08/07	0	0.00	0	24.50	24.40	0	533	0.00%
2023/07/21	0	28.45	0	0.00	25.55	0	605	0.00%
2023/06/29	0	28.20	0	0.00	28.20	0	659	0.00%
2023/05/25	0	0.00	1	30.80	31.15	-1	783	-0.13%
2023/05/24	0	0.00	1	30.80	31.15	-1	780	-0.13%
2023/05/23	0	0.00	3	30.03	31.20	-3	778	-0.39%
2023/05/22	6	30.24	2	30.35	30.20	4	767	0.52%
2023/05/19	1	29.85	1	29.85	29.25	0	765	0.00%
2023/05/18	1	29.75	1	30.00	29.90	0	757	0.00%
2023/05/17	1	30.05	6	29.78	30.15	-5	754	-0.66%
2023/05/16	7	30.66	1	30.00	29.70	6	744	0.81%
2023/05/02	0	0.00	1	28.90	28.90	-1	743	-0.13%
2023/04/18	1	28.20	0	0.00	28.25	1	679	0.15%
2023/03/31	0	27.20	0	0.00	27.00	0	642	0.00%
2023/03/29	0	26.70	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.73	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.10	0	0.00	27.25	0	639	0.00%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.70	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.21	1	26.05	26.30	-1	639	-0.16%
2023/03/15	1	28.65	0	0.00	27.65	1	640	0.16%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	0	28.35	1	27.20	27.40	-1	742	-0.13%
2023/03/09	0	28.90	5	28.10	28.25	-5	739	-0.68%
2023/03/08	9	28.50	3	28.33	29.30	6	725	0.83%
2023/03/07	0	26.45	0	0.00	28.20	0	662	0.00%
2023/03/06	0	25.76	0	0.00	25.65	0	587	0.00%
2023/03/03	0	0.00	1	25.00	25.20	-1	595	-0.17%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/24	0	25.95	0	0.00	25.45	0	763	0.00%
2023/02/22	0	25.55	0	0.00	25.40	0	759	0.00%
2023/02/21	0	26.00	0	0.00	25.75	0	756	0.00%
2023/02/10	2	26.90	2	27.10	26.10	0	719	0.00%
2022/12/20	0.2	22.20	0	0.00	21.85	0.2	641	0.03%
2022/12/16	0	0.00	1	23.20	22.85	-1	634	-0.16%
2022/12/15	1	24.00	0	0.00	23.95	1	629	0.16%
2022/12/06	0	0.00	4	26.80	26.15	-4	581	-0.69%
2022/12/05	7	26.66	3	27.55	27.35	4	567	0.71%
2022/11/17	0	0.00	1	20.50	20.90	-1	205	-0.49%
2022/11/07	1	21.60	0	0.00	21.65	1	193	0.52%
2022/11/04	0	0.00	4	21.20	21.40	-4	186	-2.15%
2022/11/03	7	21.63	8	21.56	21.65	-1	177	-0.56%
2022/11/02	6	19.70	1	19.75	20.75	5	147	3.39%
2022/10/12	0	18.35	0	0.00	18.35	0	111	0.00%
2022/08/30	0	0.00	1	22.70	22.70	-1	108	-0.92%
2022/08/19	0	0.00	1	22.35	22.60	-1	101	-0.99%
2022/07/06	0.3	20.60	0	0.00	20.00	0.3	117	0.21%
2022/07/01	0	0.00	1	20.60	20.00	-1	121	-0.82%
2022/06/24	0	0.00	1	22.20	22.05	-1	121	-0.83%
2022/06/01	0	0.00	1	23.85	23.85	-1	118	-0.84%
2022/05/31	0	0.00	1	23.70	23.75	-1	118	-0.84%
2022/05/17	0	23.60	0	0.00	23.15	0	120	0.00%
2022/04/26	2	26.13	0	0.00	26.05	2	113	1.77%
2022/04/18	2	26.80	0	0.00	26.90	2	113	1.76%
2022/03/18	0	0.00	2	28.83	28.80	-2	201	-0.99%
2022/03/17	2	28.50	0	0.00	28.60	2	201	0.99%
2022/01/13	0	0.00	1	33.30	33.30	-1	256	-0.39%
2022/01/05	0	0.00	3	34.75	34.75	-3	250	-1.20%
2022/01/04	3	36.13	0	0.00	35.85	3	241	1.24%
2022/01/03	0	0.00	4	34.43	36.30	-4	203	-1.96%
2021/12/29	0	0.00	2	33.63	33.45	-2	178	-1.12%
2021/12/27	1	32.30	0	0.00	32.35	1	178	0.56%
2021/12/24	3	32.70	4	32.83	32.55	-1	178	-0.56%
2021/12/20	0	0.00	1	31.40	31.40	-1	181	-0.55%
2021/12/17	3	31.75	0	0.00	31.75	3	181	1.65%
2021/12/13	2	32.55	0	0.00	32.50	2	178	1.12%
2021/12/10	2	33.15	0	0.00	33.15	2	178	1.12%
2021/12/09	0	0.00	2	34.50	33.95	-2	178	-1.12%
2021/12/08	0	0.00	4	33.78	33.70	-4	176	-2.27%
2021/12/07	0	0.00	2	32.65	32.60	-2	173	-1.15%
2021/11/30	2	32.05	0	0.00	32.00	2	181	1.10%
2021/11/26	4	32.58	0	0.00	32.45	4	183	2.19%
2021/11/22	0	0.00	8	34.08	34.20	-8	177	-4.51%
2021/11/19	0	0.00	4	33.13	33.15	-4	175	-2.28%
2021/11/18	2	32.55	0	0.00	32.60	2	174	1.15%
2021/11/17	2	32.80	0	0.00	32.65	2	177	1.13%
2021/11/15	0	0.00	2	33.20	33.05	-2	180	-1.11%
2021/11/12	4	32.78	0	0.00	32.45	4	185	2.16%
2021/11/04	2	33.30	0	0.00	33.30	2	207	0.97%
2021/11/02	2	33.85	0	0.00	33.35	2	213	0.93%
2021/10/29	0	0.00	4	33.80	34.00	-4	205	-1.95%
2021/10/26	0	0.00	2	32.20	32.45	-2	192	-1.04%
2021/10/20	0	0.00	2	31.20	31.50	-2	222	-0.90%
2021/10/19	0	0.00	2	30.85	30.90	-2	232	-0.86%
2021/10/01	0	0.00	2	31.13	31.00	-2	345	-0.58%
2021/09/27	0	0.00	1	31.30	31.60	-1	378	-0.26%
2021/09/24	1	30.90	0	0.00	30.80	1	378	0.26%
2021/09/08	1	32.15	1	32.15	32.00	0	464	0.00%
2021/08/20	0	0.00	1	32.50	32.55	-1	532	-0.19%
2021/08/19	1	32.55	0	0.00	32.55	1	534	0.19%
2021/08/09	2	38.60	0	0.00	38.35	2	538	0.37%
2021/07/29	2	38.70	2	39.20	39.25	0	572	0.00%
2021/07/28	2	39.15	1	39.05	39.05	1	574	0.17%
2021/07/27	6	40.50	4	41.68	39.70	2	583	0.34%
2021/07/26	0	0.00	3	40.83	40.60	-3	587	-0.51%
2021/07/23	0	0.00	4	39.75	39.75	-4	578	-0.69%
2021/07/21	5	38.94	0	0.00	38.50	5	576	0.87%
2021/07/20	2	39.55	0	0.00	39.35	2	574	0.35%
2021/07/19	2	41.45	6	42.77	40.80	-4	571	-0.70%
2021/07/16	0	0.00	4	39.83	41.00	-4	544	-0.73%
2021/07/14	6	38.44	0	0.00	38.65	6	549	1.09%
2021/07/13	2	39.40	3	40.45	39.25	-1	551	-0.18%
2021/07/09	1	39.55	0	0.00	39.40	1	541	0.18%
2021/07/08	2	39.20	0	0.00	39.35	2	551	0.36%
2021/07/07	2	39.60	0	0.00	39.10	2	566	0.35%
2021/07/06	4	40.08	2	41.35	40.00	2	587	0.34%
2021/07/05	0	0.00	3	40.63	40.85	-3	636	-0.47%
2021/07/02	2	39.65	6	39.80	39.60	-4	636	-0.63%
2021/06/30	4	39.00	2	40.20	39.00	2	642	0.31%
2021/06/28	3	39.32	0	0.00	39.25	3	639	0.47%
2021/06/25	0	0.00	2	40.40	39.70	-2	641	-0.31%
2021/06/18	2	39.85	0	0.00	39.90	2	635	0.31%
2021/06/17	2	40.60	0	0.00	40.65	2	646	0.31%
2021/06/16	2	41.20	6	41.40	42.00	-4	651	-0.61%
2021/06/15	0	0.00	2	38.80	39.70	-2	676	-0.30%
2021/06/10	0	0.00	1	38.00	38.00	-1	785	-0.13%
2021/06/07	3	37.93	0	0.00	38.25	3	808	0.37%
2021/06/04	0	0.00	1	39.70	39.40	-1	818	-0.12%
2021/06/03	1	39.15	0	0.00	39.40	1	821	0.12%
2021/05/28	0	0.00	2	39.45	39.70	-2	838	-0.24%
2021/05/26	1	38.85	0	0.00	39.00	1	839	0.12%
2021/05/25	0	0.00	1	39.00	38.90	-1	841	-0.12%
2021/05/18	0	0.00	2	35.10	36.05	-2	873	-0.23%
2021/05/12	1	38.65	0	0.00	35.30	1	856	0.12%
2021/05/11	0	0.00	1	39.50	38.65	-1	847	-0.12%
2021/05/10	1	42.25	0	0.00	42.00	1	844	0.12%
2021/04/29	0	0.00	1	46.55	46.10	-1	829	-0.12%
2021/04/26	2	46.95	0	0.00	46.60	2	842	0.24%
2021/04/21	4	49.33	2	50.20	48.85	2	847	0.24%
2021/04/20	2	49.50	4	49.83	49.60	-2	844	-0.24%
2021/04/19	0	0.00	2	48.85	49.10	-2	849	-0.24%
2021/04/16	2	48.10	2	48.50	48.15	0	854	0.00%
2021/04/14	2	47.65	0	0.00	47.45	2	867	0.23%
2021/04/13	2	48.40	1	48.85	48.20	1	879	0.11%
2021/04/12	10	50.03	11	50.87	49.80	-1	873	-0.11%
2021/04/09	7	50.44	9	50.93	50.10	-2	863	-0.23%
2021/04/01	2	48.25	2	48.95	48.05	0	821	0.00%
2021/03/31	2	48.35	3	48.53	48.10	-1	876	-0.11%
2021/03/30	0	0.00	2	48.55	48.75	-2	884	-0.23%
2021/03/29	7	48.85	0	0.00	48.75	7	890	0.79%
2021/03/24	4	49.25	0	0.00	49.00	4	909	0.44%
2021/03/23	5	49.84	5	49.88	49.35	0	912	0.00%
2021/03/22	5	49.30	0	0.00	49.45	5	918	0.54%
2021/03/19	2	50.60	0	0.00	50.40	2	994	0.20%
2021/03/18	4	51.90	2	53.10	51.60	2	1,002	0.20%
2021/03/17	0	0.00	6	51.50	52.40	-6	952	-0.63%
2021/03/15	0	0.00	2	49.60	49.30	-2	931	-0.21%
2021/03/12	2	48.75	0	0.00	48.50	2	948	0.21%
2021/03/10	2	49.45	4	50.00	49.00	-2	1,004	-0.20%
2021/03/08	2	48.35	2	49.20	48.35	0	1,186	0.00%
2021/03/04	2	48.55	0	0.00	48.45	2	1,277	0.16%
2021/03/03	2	47.25	4	48.95	49.00	-2	1,365	-0.15%
2021/02/26	1	47.85	1	48.55	48.30	0	2,076	0.00%
2021/02/22	0	0.00	2	49.90	49.90	-2	2,528	-0.08%
2021/02/19	0	0.00	3	49.73	49.80	-3	2,528	-0.12%
2021/02/05	0	0.00	2	46.90	46.55	-2	2,554	-0.08%
2021/02/02	0	0.00	4	45.53	45.70	-4	2,653	-0.15%
2021/01/26	4	46.20	2	47.45	45.70	2	3,220	0.06%
2021/01/25	0	0.00	2	46.60	46.65	-2	3,259	-0.06%
2021/01/14	0	0.00	3	48.90	48.65	-3	4,055	-0.07%
2021/01/13	1	48.15	0	0.00	48.10	1	4,148	0.02%
2021/01/12	4	48.28	0	0.00	47.80	4	4,234	0.09%
2021/01/11	0	0.00	4	49.38	49.00	-4	4,499	-0.09%
2021/01/06	10	51.06	3	52.20	49.50	7	4,851	0.14%
2021/01/05	4	51.55	2	52.10	51.60	2	4,833	0.04%
2021/01/04	4	52.03	7	52.24	51.70	-3	4,826	-0.06%
2020/12/31	0	0.00	3	51.10	51.20	-3	4,816	-0.06%
2020/12/30	4	51.15	2	51.70	51.10	2	4,819	0.04%
2020/12/29	4	51.35	0	0.00	51.00	4	4,819	0.08%
2020/12/28	2	52.20	0	0.00	52.20	2	4,807	0.04%
2020/12/25	5	53.02	6	53.43	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	2	51.30	51.50	-2	4,732	-0.04%
2020/12/23	2	50.60	2	51.30	50.80	0	4,723	0.00%
2020/12/22	4	50.80	0	0.00	50.00	4	4,721	0.08%
2020/12/17	0	0.00	1	52.10	52.10	-1	4,711	-0.02%
2020/12/16	2	52.30	0	0.00	52.50	2	4,704	0.04%
2020/12/15	7	53.71	12	54.63	52.20	-5	4,691	-0.11%
2020/12/14	2	53.15	2	52.40	52.80	0	4,604	0.00%
2020/12/11	2	50.90	0	0.00	51.10	2	4,589	0.04%
2020/12/10	5	53.24	1	52.80	52.20	4	4,573	0.09%
2020/12/09	1	55.10	1	55.50	54.70	0	4,521	0.00%
2020/12/08	2	55.50	0	0.00	55.00	2	4,529	0.04%
2020/12/07	2	55.65	3	56.00	55.00	-1	4,591	-0.02%
2020/12/04	0	0.00	2	56.45	55.50	-2	4,599	-0.04%
2020/12/03	5	56.58	9	57.47	55.50	-4	4,602	-0.09%
2020/12/02	3	54.90	1	55.60	55.10	2	4,432	0.05%
2020/12/01	2	54.85	1	55.00	54.90	1	4,412	0.02%
2020/11/30	1	56.10	1	56.20	56.10	0	4,380	0.00%
2020/11/27	6	56.32	5	56.10	56.70	1	4,321	0.02%
2020/11/26	11	56.59	9	57.01	55.40	2	4,245	0.05%
2020/11/25	0	0.00	3	53.73	54.70	-3	3,601	-0.08%
2020/11/24	9	54.02	8	53.71	54.10	1	3,523	0.03%
2020/11/23	5	52.76	6	53.13	52.90	-1	3,477	-0.03%
2020/11/20	20	55.72	13	54.60	53.50	7	3,451	0.20%
2020/11/19	0	0.00	3	52.37	56.40	-3	3,221	-0.09%
2020/11/18	0	0.00	2	51.30	51.30	-2	3,072	-0.07%
2020/11/17	4	52.08	3	51.77	51.80	1	3,067	0.03%
2020/11/16	1	51.20	1	51.40	51.20	0	3,064	0.00%
2020/11/13	7	51.29	6	52.22	52.00	1	3,051	0.03%
2020/11/12	1	51.50	0	0.00	51.00	1	3,026	0.03%
2020/11/11	2	52.30	0	0.00	52.20	2	3,014	0.07%
2020/11/10	0	0.00	8	52.23	52.20	-8	2,985	-0.27%
2020/11/09	9	55.78	1	55.90	55.20	8	2,932	0.27%
2020/11/06	19	54.64	16	54.59	54.80	3	2,798	0.11%
2020/11/05	7	54.40	10	54.23	55.10	-3	2,597	-0.12%
2020/11/04	1	50.00	1	50.60	50.10	0	2,414	0.00%
2020/11/03	1	51.40	4	51.13	50.90	-3	2,390	-0.13%
2020/11/02	6	50.62	3	50.63	51.10	3	2,363	0.13%
2020/10/30	8	52.94	14	52.21	50.50	-6	2,322	-0.26%
2020/10/29	18	53.35	12	53.36	53.00	6	2,243	0.27%
2020/10/28	1	53.40	5	53.94	53.80	-4	2,171	-0.18%
2020/10/27	6	53.45	0	0.00	54.00	6	2,101	0.29%
2020/10/26	0	0.00	1	57.00	52.80	-1	2,030	-0.05%
2020/10/23	2	56.00	5	57.26	55.50	-3	1,939	-0.15%
2020/10/22	15	57.10	17	57.01	55.00	-2	1,792	-0.11%
2020/10/21	6	52.50	2	54.20	54.20	4	1,492	0.27%
2020/10/20	6	50.01	10	50.33	49.30	-4	1,399	-0.29%
2020/10/19	5	51.40	3	51.87	49.70	2	1,308	0.15%
2020/10/16	14	49.87	19	49.77	50.50	-5	1,035	-0.48%
2020/10/14	1	40.70	3	39.12	41.80	-2	716	-0.28%
2020/10/13	0	0.00	2	37.28	38.00	-2	663	-0.30%
2020/10/12	2	36.65	1	36.70	36.90	1	663	0.15%
2020/10/07	2	36.25	2	37.35	37.45	0	676	0.00%
2020/09/11	1	39.20	0	0.00	38.50	1	766	0.13%
2020/09/10	6	41.68	10	41.56	40.35	-4	739	-0.54%
2020/09/08	0	0.00	4	37.55	40.15	-4	641	-0.62%
2020/09/07	0	0.00	4	37.23	36.50	-4	618	-0.65%
2020/09/04	2	35.55	0	0.00	36.00	2	633	0.32%
2020/09/02	2	36.95	1	36.50	36.60	1	656	0.15%
2020/09/01	0	0.00	4	37.20	37.50	-4	658	-0.61%
2020/08/26	2	36.00	2	36.65	36.05	0	711	0.00%
2020/08/24	0	0.00	2	35.15	34.80	-2	717	-0.28%
2020/08/18	0	0.00	2	37.15	36.75	-2	732	-0.27%
2020/08/17	0	0.00	2	36.95	36.80	-2	740	-0.27%
2020/08/12	2	34.65	0	0.00	36.00	2	776	0.26%
2020/08/06	0	0.00	3	36.75	36.50	-3	891	-0.34%
2020/07/28	3	34.70	0	0.00	34.30	3	1,211	0.25%
2020/07/24	5	38.42	0	0.00	38.10	5	1,250	0.40%
2020/07/23	2	39.15	2	39.65	39.15	0	1,272	0.00%
2020/07/22	2	40.10	2	40.40	40.10	0	1,392	0.00%
2020/07/17	2	39.98	0	0.00	39.35	2	1,498	0.13%
2020/07/16	1	39.90	0	0.00	40.10	1	1,510	0.07%
2020/07/14	5	39.46	0	0.00	39.60	5	1,531	0.33%
2020/07/10	4	40.90	2	40.30	40.25	2	1,542	0.13%
2020/07/09	6	42.38	0	0.00	42.00	6	1,550	0.39%
2020/07/07	2	44.35	7	43.49	44.50	-5	1,540	-0.32%
2020/07/06	0	0.00	2	41.75	41.65	-2	1,510	-0.13%
2020/07/03	2	41.15	0	0.00	40.90	2	1,566	0.13%
2020/07/01	0	0.00	6	41.60	41.40	-6	1,597	-0.38%
2020/06/29	2	39.40	0	0.00	40.10	2	1,638	0.12%
2020/06/24	2	39.90	0	0.00	39.90	2	1,671	0.12%
2020/06/23	4	40.68	0	0.00	40.20	4	1,689	0.24%
2020/06/19	0	0.00	2	40.60	41.50	-2	1,702	-0.12%
2020/06/17	2	40.45	0	0.00	40.40	2	1,694	0.12%
2020/06/16	1	39.70	0	0.00	40.05	1	1,700	0.06%
2020/06/15	2	39.75	0	0.00	39.15	2	1,710	0.12%
2020/06/11	6	41.90	0	0.00	41.60	6	1,769	0.34%
2020/06/10	4	43.85	0	0.00	43.60	4	1,805	0.22%
2020/06/09	2	45.05	0	0.00	44.70	2	1,796	0.11%
2020/06/03	3	46.27	6	46.17	45.75	-3	1,814	-0.17%
2020/06/02	2	45.10	8	44.69	45.55	-6	1,797	-0.33%
2020/06/01	2	43.10	0	0.00	43.75	2	1,768	0.11%
2020/05/28	4	44.03	2	45.15	43.70	2	1,759	0.11%
2020/05/27	1	44.70	1	44.85	44.50	0	1,761	0.00%
2020/05/26	3	44.55	4	45.53	44.65	-1	1,769	-0.06%
2020/05/22	2	44.15	4	44.10	44.20	-2	1,763	-0.11%
2020/05/21	2	45.55	2	46.25	45.55	0	1,759	0.00%
2020/05/19	2	44.20	0	0.00	43.90	2	1,730	0.12%
2020/05/18	2	44.95	0	0.00	43.75	2	1,724	0.12%
2020/05/13	2	48.70	1	47.95	48.50	1	1,668	0.06%
2020/05/12	2	48.00	0	0.00	48.00	2	1,629	0.12%
2020/05/08	0	0.00	1	45.30	44.60	-1	1,392	-0.07%
2020/05/07	3	43.17	2	43.90	44.60	1	1,369	0.07%
2020/05/06	0	0.00	3	43.87	43.30	-3	1,357	-0.22%
2020/05/05	3	43.22	0	0.00	43.65	3	1,358	0.22%
2020/05/04	1	42.90	0	0.00	42.65	1	1,357	0.07%
2020/04/29	0	0.00	5	44.85	44.00	-5	1,369	-0.36%
2020/04/28	0	0.00	5	44.15	44.00	-5	1,375	-0.36%
2020/04/24	1	44.15	10	43.06	44.90	-9	1,277	-0.70%
2020/04/21	2	41.15	1	41.30	40.05	1	1,175	0.09%
2020/04/20	1	40.85	0	0.00	41.80	1	1,162	0.09%
2020/04/17	4	41.40	2	42.50	40.50	2	1,159	0.17%
2020/04/16	2	41.30	2	42.15	41.50	0	1,147	0.00%
2020/04/15	2	41.30	0	0.00	41.35	2	1,143	0.17%
2020/04/14	0	0.00	2	41.78	42.10	-2	1,136	-0.18%
2020/04/13	2	39.60	0	0.00	39.75	2	1,126	0.18%
2020/04/10	3	40.98	0	0.00	41.10	3	1,126	0.27%
2020/04/08	0	0.00	10	41.82	42.00	-10	1,114	-0.90%
2020/04/01	0	0.00	7	37.54	37.85	-7	1,053	-0.66%
2020/03/31	10	38.10	7	37.47	38.25	3	1,094	0.27%
2020/03/30	7	33.79	0	0.00	36.50	7	1,081	0.65%
2020/03/27	1	33.20	2	33.20	33.20	-1	1,053	-0.09%
2020/03/26	0	0.00	7	29.66	30.20	-7	1,047	-0.67%
2020/03/25	9	30.10	0	0.00	30.10	9	1,056	0.85%
2020/03/23	1	26.00	0	0.00	25.85	1	1,175	0.09%
2020/03/20	4	29.00	2	28.50	28.40	2	1,431	0.14%
2020/03/19	0	0.00	1	26.85	26.70	-1	1,428	-0.07%
2020/03/18	2	31.00	0	0.00	29.65	2	1,414	0.14%
2020/03/17	0	0.00	4	33.83	32.90	-4	1,364	-0.29%
2020/03/16	0	0.00	3	36.55	36.55	-3	1,342	-0.22%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	0	0.00	2	50.80	50.10	-2	1,293	-0.15%
2020/03/10	1	49.05	0	0.00	50.80	1	1,300	0.08%
2020/03/09	1	53.00	1	51.10	51.10	0	1,294	0.00%
2020/02/27	4	55.05	1	54.90	53.40	3	1,452	0.21%
2020/02/21	2	58.40	0	0.00	57.90	2	1,550	0.13%
2020/02/18	1	58.40	0	0.00	57.80	1	1,623	0.06%
2020/01/31	2	60.25	0	0.00	61.50	2	3,048	0.07%
2020/01/30	1	64.50	0	0.00	63.50	1	3,146	0.03%
2020/01/20	2	71.05	0	0.00	70.50	2	3,153	0.06%
2020/01/08	1	68.60	0	0.00	69.00	1	3,403	0.03%
2020/01/07	1	69.80	0	0.00	69.70	1	3,402	0.03%
2020/01/03	2	72.30	1	73.90	71.90	1	3,450	0.03%
2019/12/31	0	0.00	1	73.30	72.80	-1	3,465	-0.03%
2019/12/30	2	72.60	1	72.00	71.80	1	3,460	0.03%
2019/12/26	0	0.00	5	74.20	73.20	-5	3,447	-0.15%
2019/12/24	2	70.75	0	0.00	70.60	2	3,384	0.06%
2019/12/23	0	0.00	9	72.10	71.40	-9	3,437	-0.26%
2019/12/20	2	72.20	3	72.30	72.20	-1	3,428	-0.03%
2019/12/19	8	72.90	3	72.93	72.20	5	3,421	0.15%
2019/12/18	5	73.68	2	73.80	72.10	3	3,371	0.09%
2019/12/17	28	72.73	23	72.49	74.00	5	3,300	0.15%
2019/12/13	1	68.30	3	67.57	67.50	-2	3,048	-0.07%
2019/12/12	2	68.65	0	0.00	68.30	2	3,051	0.07%
2019/12/10	3	68.93	0	0.00	68.60	3	3,069	0.10%
2019/12/09	1	70.00	0	0.00	69.70	1	3,076	0.03%
2019/12/05	1	70.80	1	71.40	71.40	0	3,087	0.00%
2019/11/29	3	70.77	0	0.00	70.30	3	3,160	0.09%
2019/11/28	2	73.10	3	72.87	72.00	-1	3,218	-0.03%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	1	71.70	71.20	-1	3,153	-0.03%
2019/11/22	3	70.23	3	70.40	70.50	0	3,105	0.00%
2019/11/21	0	0.00	2	68.60	68.40	-2	3,075	-0.07%
2019/11/19	1	70.20	1	70.10	70.00	0	3,061	0.00%
2019/11/18	1	71.10	3	71.17	70.50	-2	3,025	-0.07%
2019/11/14	1	71.00	0	0.00	70.60	1	3,015	0.03%
2019/11/12	2	73.60	2	73.80	74.50	0	2,953	0.00%
2019/11/11	4	75.35	4	71.70	71.10	0	2,908	0.00%
2019/11/08	1	78.60	1	78.00	78.10	0	2,805	0.00%
2019/11/07	5	78.88	4	78.53	78.00	1	2,766	0.04%
2019/11/06	1	79.50	0	0.00	78.00	1	2,711	0.04%
2019/11/04	4	81.10	4	81.95	80.60	0	2,590	0.00%
2019/11/01	9	79.38	8	79.19	78.80	1	2,446	0.04%
2019/10/31	13	79.89	17	79.68	76.10	-4	2,295	-0.17%
2019/10/30	44	80.29	42	79.29	80.90	2	2,036	0.10%
2019/10/29	2	75.15	0	0.00	76.30	2	1,682	0.12%
2019/10/25	5	70.04	0	0.00	69.20	5	1,729	0.29%
2019/10/24	1	69.90	1	70.80	69.30	0	1,694	0.00%
2019/10/22	1	68.60	3	67.73	68.20	-2	1,591	-0.13%
2019/10/15	0	0.00	1	65.10	65.10	-1	1,563	-0.06%
2019/10/14	3	66.13	2	66.15	65.70	1	1,574	0.06%
2019/10/09	2	66.35	6	67.05	67.10	-4	1,556	-0.26%
2019/10/04	0	0.00	1	65.80	66.00	-1	1,545	-0.06%
2019/10/02	1	65.40	0	0.00	65.20	1	1,586	0.06%
2019/09/19	0	0.00	3	64.93	64.90	-3	1,799	-0.17%
2019/09/18	0	0.00	1	64.50	64.10	-1	1,795	-0.06%
2019/09/11	1	65.20	0	0.00	64.90	1	1,804	0.06%
2019/09/09	1	67.30	3	68.57	67.50	-2	1,783	-0.11%
2019/09/06	3	69.13	5	69.18	68.50	-2	1,792	-0.11%
2019/09/04	1	67.60	0	0.00	67.30	1	1,729	0.06%
2019/09/03	1	67.80	0	0.00	66.50	1	1,720	0.06%
2019/09/02	8	68.61	2	68.80	68.50	6	1,704	0.35%
2019/08/30	0	0.00	1	65.80	66.70	-1	1,632	-0.06%
2019/08/28	1	65.50	1	65.40	64.70	0	1,625	0.00%
2019/08/23	3	64.63	4	66.00	66.00	-1	1,639	-0.06%
2019/08/21	1	66.30	1	65.70	66.00	0	1,624	0.00%
2019/08/13	0	0.00	1	64.50	64.00	-1	1,654	-0.06%
2019/08/08	1	64.50	1	65.40	65.10	0	1,670	0.00%
2019/08/07	2	64.30	1	65.40	64.20	1	1,663	0.06%
2019/08/06	1	65.00	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	65.70	2	65.75	64.60	-1	1,670	-0.06%
2019/08/02	2	63.80	2	64.00	64.10	0	1,681	0.00%
2019/08/01	0	0.00	1	67.20	67.30	-1	1,677	-0.06%
2019/07/31	2	68.95	1	68.90	68.70	1	1,655	0.06%
2019/07/30	6	69.72	2	71.30	69.20	4	1,630	0.25%
2019/07/29	3	70.70	7	70.46	72.20	-4	1,553	-0.26%
2019/07/26	1	65.60	0	0.00	65.70	1	1,434	0.07%
2019/07/23	1	66.30	1	66.30	66.60	0	1,416	0.00%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/19	2	65.55	0	0.00	64.90	2	1,425	0.14%
2019/07/16	0	0.00	29	66.30	66.10	-29	1,508	-1.92%
2019/07/15	2	66.70	0	0.00	67.10	2	1,507	0.13%
2019/07/11	2	66.90	2	68.55	68.50	0	1,532	0.00%
2019/07/10	29	68.41	0	0.00	69.30	29	1,510	1.92%
2019/07/08	3	68.23	6	68.60	67.60	-3	1,512	-0.20%
2019/07/03	2	68.90	0	0.00	69.90	2	1,500	0.13%
2019/07/02	4	69.80	0	0.00	69.90	4	1,503	0.27%
2019/07/01	0	0.00	4	68.60	68.90	-4	1,449	-0.28%
2019/06/28	4	65.75	0	0.00	66.20	4	1,413	0.28%
2019/06/27	0	0.00	3	64.27	66.00	-3	1,407	-0.21%
2019/06/26	1	60.30	0	0.00	61.60	1	1,354	0.07%
2019/06/21	1	62.10	0	0.00	60.70	1	1,370	0.07%
2019/06/17	0	0.00	2	59.70	60.20	-2	1,376	-0.15%
2019/06/14	2	59.40	4	59.78	59.90	-2	1,385	-0.14%
2019/06/10	2	58.00	0	0.00	58.10	2	1,453	0.14%
2019/06/05	2	57.60	2	57.30	57.50	0	1,485	0.00%
2019/06/04	2	58.40	0	0.00	59.00	2	1,496	0.13%
2019/05/13	0	0.00	6	58.50	58.30	-6	1,938	-0.31%
2019/05/10	6	62.30	1	60.40	60.40	5	1,982	0.25%
2019/05/09	0	0.00	1	60.50	60.00	-1	1,962	-0.05%
2019/05/02	0	0.00	1	59.70	60.50	-1	1,967	-0.05%
2019/04/30	0	0.00	1	59.10	59.00	-1	1,979	-0.05%
2019/04/29	2	58.10	4	59.20	58.40	-2	2,006	-0.10%
2019/04/26	2	61.50	1	62.50	61.30	1	2,016	0.05%
2019/04/22	1	65.40	1	65.50	66.10	0	2,109	0.00%
2019/04/16	0	0.00	3	63.50	63.30	-3	2,176	-0.14%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	3	62.83	0	0.00	63.20	3	2,232	0.13%
2019/04/08	0	0.00	1	67.20	67.70	-1	2,241	-0.04%
2019/04/01	0	0.00	4	64.43	64.90	-4	2,446	-0.16%
2019/03/29	2	61.30	0	0.00	61.50	2	2,433	0.08%
2019/03/28	2	63.00	0	0.00	62.60	2	2,447	0.08%
2019/03/25	1	65.50	4	65.90	65.50	-3	2,572	-0.12%
2019/03/22	1	67.20	0	0.00	67.00	1	2,644	0.04%
2019/03/18	4	67.70	0	0.00	67.90	4	2,942	0.14%
2019/03/13	0	0.00	1	68.90	68.00	-1	3,009	-0.03%
2019/03/12	0	0.00	1	67.80	67.10	-1	3,008	-0.03%
2019/03/11	1	65.60	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	64.60	0	0.00	68.00	1	2,967	0.03%
2019/03/04	0	0.00	2	70.80	72.80	-2	2,847	-0.07%
2019/02/26	2	69.80	0	0.00	69.60	2	2,800	0.07%
2019/02/25	0	0.00	5	70.74	71.80	-5	2,776	-0.18%
2019/02/22	2	67.55	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.90	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	1	74.60	72.10	-1	2,639	-0.04%
2019/02/19	6	72.00	1	68.00	73.10	5	2,573	0.19%
2019/02/18	1	66.80	0	0.00	68.70	1	2,509	0.04%
2019/02/15	1	62.50	3	62.67	62.50	-2	2,452	-0.08%
2019/02/14	2	59.50	0	0.00	62.50	2	2,405	0.08%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	0	0.00	2	57.90	58.80	-2	2,316	-0.09%
2019/02/11	2	55.00	1	55.00	56.10	1	2,253	0.04%
2019/01/18	0	0.00	5	51.90	50.80	-5	2,027	-0.25%
2019/01/17	5	54.20	0	0.00	53.00	5	1,974	0.25%
2019/01/16	1	52.00	4	52.00	52.50	-3	1,941	-0.15%
2019/01/15	4	54.00	5	52.10	52.90	-1	1,909	-0.05%
2019/01/14	2	49.13	0	0.00	50.40	2	1,844	0.11%
2019/01/11	3	49.70	1	49.30	50.20	2	1,779	0.11%
2019/01/09	0	0.00	3	47.50	46.05	-3	1,637	-0.18%
2019/01/08	2	45.25	2	45.40	45.00	0	1,587	0.00%
2019/01/07	2	43.95	0	0.00	46.20	2	1,556	0.13%
2019/01/04	0	0.00	2	42.20	42.70	-2	1,503	-0.13%
2018/12/28	0	0.00	3	45.00	45.30	-3	1,426	-0.21%
2018/12/26	4	47.35	1	47.55	45.30	3	1,353	0.22%
2018/12/25	1	47.00	2	47.25	49.00	-1	1,280	-0.08%
2018/12/24	2	47.00	8	45.10	47.30	-6	1,161	-0.52%
2018/12/21	2	43.00	5	43.44	43.80	-3	1,065	-0.28%
2018/12/20	14	43.36	1	43.30	43.90	13	1,020	1.27%
2018/12/19	1	41.50	6	42.70	42.05	-5	949	-0.53%
2018/12/18	0	0.00	2	43.85	42.50	-2	917	-0.22%
2018/12/17	0	0.00	11	44.00	44.90	-11	848	-1.30%
2018/12/14	1	42.10	4	44.80	45.00	-3	759	-0.40%
2018/12/10	0	0.00	5	38.65	37.60	-5	389	-1.28%
2018/12/07	8	39.56	0	0.00	39.60	8	325	2.46%