達邦蛋白 (6578)-大昌-桃園券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	30.25	30.00	-3	1,663	-0.18%
2024/04/23	10	30.43	9	30.32	30.00	1	1,645	0.06%
2024/04/22	0	0.00	2	29.85	29.40	-2	1,577	-0.13%
2024/04/19	0	0.00	3	29.00	29.05	-3	1,539	-0.19%
2024/04/17	0	0.00	2	28.48	29.95	-2	1,501	-0.13%
2024/04/15	1	27.95	0	0.00	28.15	1	1,471	0.07%
2024/04/12	1	27.75	0	0.00	28.00	1	1,466	0.07%
2024/04/11	0	0.00	3	27.50	27.80	-3	1,457	-0.21%
2024/04/10	1	28.50	8	28.58	28.85	-7	1,433	-0.49%
2024/04/09	3	30.12	1	29.50	28.50	2	1,405	0.14%
2024/04/08	3	29.75	8	30.46	31.00	-5	1,304	-0.38%
2024/04/03	5	28.95	2	29.35	28.20	3	1,189	0.25%
2024/04/02	3	27.57	12	26.90	27.60	-9	1,126	-0.80%
2024/04/01	1	27.00	4	26.63	27.80	-3	1,068	-0.28%
2024/03/29	16	26.13	1	26.65	25.30	15	986	1.52%
2024/03/20	0	0.00	2	23.60	23.55	-2	902	-0.22%
2024/03/05	0	0.00	5	24.15	24.35	-5	839	-0.60%
2024/03/01	0	0.00	5	23.80	23.80	-5	862	-0.58%
2024/02/29	0	0.00	4	24.09	24.15	-4	891	-0.45%
2024/02/23	0	0.00	1	22.85	22.85	-1	988	-0.10%
2024/02/22	10	23.10	0	0.00	22.20	10	947	1.05%
2024/02/21	5	23.20	0	0.00	23.05	5	915	0.55%
2024/02/02	18	21.24	0	0.00	20.85	18	758	2.37%
2023/12/28	3	20.73	0	0.00	20.70	3	641	0.47%
2023/12/26	1	21.05	0	0.00	21.00	1	634	0.16%
2023/11/27	0	0.00	1	20.85	21.30	-1	418	-0.24%
2023/11/24	3	21.48	2	21.85	20.55	1	365	0.27%
2023/11/03	0	0.00	0.8	17.00	17.10	-0.8	88	-0.89%
2023/10/06	0	0.00	0.2	17.40	17.35	-0.2	136	-0.11%
2023/08/08	0	0.00	0.1	17.00	16.80	-0.1	252	-0.02%
2023/08/07	0	0.00	0	17.05	17.10	0	254	0.00%
2023/06/14	0	0.00	1	18.35	18.35	-1	632	-0.16%
2023/04/20	1	18.95	0	0.00	18.55	1	853	0.12%
2023/04/18	0	0.00	5	19.30	19.15	-5	851	-0.59%
2023/04/17	5	19.64	0	0.00	19.25	5	844	0.59%
2023/04/11	4	19.84	4	19.93	19.65	0	872	0.00%
2023/04/07	0	0.00	2	18.98	19.00	-2	807	-0.25%
2023/03/23	3	18.40	3	18.00	18.05	0	878	0.00%
2023/03/16	0	17.50	0	0.00	17.00	0	833	0.00%
2023/03/10	2	18.25	0	0.00	17.50	2	810	0.25%
2023/03/08	0	0.00	1	17.45	17.50	-1	744	-0.13%
2023/03/03	0	0.00	5	17.85	17.45	-5	730	-0.68%
2023/03/02	5	18.20	0	0.00	18.00	5	708	0.71%
2023/02/24	0	16.45	0	0.00	16.15	0	581	0.00%
2023/02/17	0	16.20	0	0.00	15.80	0	555	0.00%
2023/02/03	0	16.16	0	0.00	16.10	0	648	0.00%
2023/02/01	0	0.00	4	15.90	15.75	-4	688	-0.58%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/16	0	0.00	6	15.80	15.70	-6	682	-0.88%
2023/01/06	0	0.00	2	16.00	16.10	-2	661	-0.30%
2023/01/05	2	15.65	2	15.90	15.70	0	647	0.00%
2023/01/03	2	15.70	0	0.00	15.60	2	638	0.31%
2022/12/29	10	17.00	0	0.00	16.60	10	610	1.64%
2022/12/28	1	16.35	0	0.00	15.90	1	526	0.19%
2022/12/27	3	17.45	3	17.42	17.15	0	490	0.00%
2022/12/26	2	18.23	3	18.13	18.45	-1	419	-0.24%
2022/11/04	0	0.00	1	16.50	16.50	-1	404	-0.25%
2022/11/02	5	16.26	5	16.10	16.20	0	385	0.00%
2022/09/23	2	16.10	0	0.00	16.00	2	364	0.55%
2022/09/08	0	0.00	2	16.70	16.75	-2	455	-0.44%
2022/09/05	0	0.00	1	16.70	16.80	-1	486	-0.21%
2022/08/31	0	0.00	3	17.10	17.10	-3	497	-0.60%
2022/08/30	3	16.80	3	17.05	16.80	0	504	0.00%
2022/08/29	3	16.80	0	0.00	16.75	3	513	0.58%
2022/08/26	3	17.35	0	0.00	17.30	3	534	0.56%
2022/08/22	0	0.00	3	17.70	17.60	-3	556	-0.54%
2022/08/16	4	17.36	10	17.77	17.10	-6	803	-0.75%
2022/08/11	0	0.00	3	17.00	16.95	-3	1,042	-0.29%
2022/08/04	1	16.50	0	0.00	16.35	1	2,044	0.05%
2022/08/02	3	16.85	0	0.00	16.75	3	2,525	0.12%
2022/08/01	0	0.00	2	17.25	17.40	-2	2,667	-0.07%
2022/07/21	3	17.10	0	0.00	17.10	3	2,862	0.10%
2022/07/20	0	0.00	2	17.75	17.10	-2	2,875	-0.07%
2022/06/30	1	17.90	1	17.70	17.60	0	3,709	0.00%
2022/06/28	2	18.85	1	20.35	18.60	1	3,695	0.03%
2022/06/16	1	19.25	0	0.00	18.95	1	3,595	0.03%
2022/06/15	1	20.15	1	19.85	19.80	0	3,583	0.00%
2022/06/10	4	21.75	1	21.65	21.55	3	3,545	0.08%
2022/06/09	1	21.65	1	21.95	21.95	0	3,538	0.00%
2022/06/07	6	22.29	4	22.28	22.30	2	3,518	0.06%
2022/06/06	1	22.45	7	22.51	22.75	-6	3,502	-0.17%
2022/06/02	8	21.76	2	21.45	21.45	6	3,472	0.17%
2022/06/01	3	22.68	4	22.64	22.35	-1	3,444	-0.03%
2022/05/27	3	24.20	3	24.27	23.70	0	3,381	0.00%
2022/05/26	1	23.80	2	24.25	24.30	-1	3,346	-0.03%
2022/05/25	9	24.28	8	24.42	24.30	1	3,299	0.03%
2022/05/24	5	23.58	5	23.53	24.00	0	3,193	0.00%
2022/05/23	3	22.87	6	22.91	22.90	-3	3,108	-0.10%
2022/05/20	2	24.05	2	24.10	23.50	0	3,061	0.00%
2022/05/19	1	25.70	0	0.00	24.35	1	3,006	0.03%
2022/05/17	1	23.05	1	23.37	24.30	0	2,744	0.00%
2022/05/16	1	22.90	1	22.75	22.90	0	2,547	0.00%
2022/05/13	2	24.40	2	23.95	22.85	0	2,480	0.00%
2022/05/12	3	25.42	2	25.05	25.00	1	2,321	0.04%
2022/05/11	2	24.48	2	24.73	25.15	0	1,830	0.00%
2022/05/10	0	0.00	0.5	24.54	22.90	-0.5	1,611	-0.03%
2022/05/09	1	25.10	3	24.93	25.30	-2	1,343	-0.15%
2022/05/06	0.5	23.00	1	22.90	23.00	-0.5	1,198	-0.04%
2022/05/05	0	0.00	1	21.30	20.95	-1	1,088	-0.09%
2022/05/04	2	20.08	2	20.38	20.10	0	1,045	0.00%
2022/05/03	1	21.20	4	21.88	21.25	-3	1,038	-0.29%
2022/04/29	4	21.60	0	0.00	21.35	4	1,034	0.39%
2022/04/28	6	22.25	18	22.03	21.90	-12	1,025	-1.17%
2022/04/27	0	0.00	7	21.59	21.10	-7	1,007	-0.69%
2022/04/26	2	20.90	0	0.00	20.30	2	991	0.20%
2022/04/25	12	22.00	0.1	22.05	21.25	12	974	1.23%
2022/04/22	8	23.68	0	0.00	23.60	8	950	0.84%
2022/04/21	0	0.00	10	25.67	25.50	-10	921	-1.09%
2022/04/20	0	0.00	4	26.28	25.90	-4	901	-0.44%
2022/04/19	6	26.09	60	25.70	25.55	-54	865	-6.24%
2022/04/18	2	25.45	2	26.45	26.75	0	707	0.00%
2022/04/15	81.1	24.26	7	24.19	24.35	74.1	491	15.06%
2022/04/13	3	19.92	4	20.29	20.15	-1	263	-0.38%
2022/04/12	1	20.35	2	20.25	20.70	-1	198	-0.50%
2022/04/11	1	18.85	0	0.00	18.85	1	97	1.02%
2022/02/21	0	0.00	1	16.65	16.65	-1	104	-0.96%
2022/02/10	1	16.40	0	0.00	16.40	1	108	0.92%
2021/11/05	0	0.00	0.1	17.20	17.25	-0.1	43	-0.23%
2021/10/29	0	0.00	1	17.10	17.05	-1	41	-2.40%
2021/04/20	1	22.60	0	0.00	22.60	1	115	0.86%
2021/01/05	0	0.00	1	22.25	22.30	-1	112	-0.89%
2021/01/04	1	22.60	0	0.00	22.60	1	108	0.92%
2020/12/31	3	20.98	3	21.18	21.25	0	95	0.00%
2020/12/16	0	0.00	2	20.20	20.10	-2	78	-2.56%
2020/12/15	3	19.80	9	19.98	20.00	-6	77	-7.70%
2020/12/14	9	20.08	1	20.10	20.10	8	77	10.35%
2020/11/13	0	0.00	1	19.40	19.35	-1	44	-2.23%
2020/11/12	1	19.70	0	0.00	19.50	1	43	2.28%
2020/10/28	0	0.00	3	18.23	18.15	-3	26	-11.40%
2020/10/27	0	0.00	3	18.50	18.30	-3	31	-9.51%
2020/10/26	2	18.70	0	0.00	18.55	2	35	5.60%
2020/10/23	4	18.78	0	0.00	18.70	4	36	11.06%
2020/08/04	0	0.00	2	19.85	19.95	-2	82	-2.42%
2020/07/31	2	20.45	0	0.00	20.05	2	81	2.44%
2020/06/12	0	0.00	12	19.93	20.05	-12	75	-15.88%
2020/06/11	3	20.60	0	0.00	20.60	3	74	4.01%
2020/06/09	5	20.89	0	0.00	21.00	5	75	6.65%
2020/06/08	4	21.20	0	0.00	21.30	4	75	5.27%
2020/06/04	0	0.00	3	20.95	21.40	-3	75	-3.98%
2020/06/03	2	20.60	3	20.75	20.80	-1	75	-1.32%
2020/06/02	0	0.00	2	21.00	20.60	-2	75	-2.64%
2020/06/01	5	20.70	3	21.00	20.60	2	77	2.59%
2020/05/29	0	0.00	4	20.80	20.70	-4	77	-5.16%
2020/05/28	0	0.00	4	20.66	20.65	-4	78	-5.09%
2020/05/27	2	20.15	3	20.57	20.65	-1	80	-1.24%
2020/05/26	6	21.00	4	21.29	20.80	2	89	2.24%
2020/05/25	1	20.35	5	21.14	20.60	-4	92	-4.35%
2020/05/22	6	21.37	1	20.90	20.65	5	91	5.47%
2020/05/21	10	22.00	2	22.50	21.80	8	89	8.90%
2020/05/20	2	19.85	2	20.35	21.80	0	83	0.00%
2020/05/19	2	19.85	0	0.00	19.85	2	79	2.53%
2020/04/29	0	0.00	5	19.44	19.60	-5	79	-6.26%
2020/04/28	0	0.00	8	19.41	19.30	-8	80	-9.89%
2020/04/27	13	19.13	6	19.27	19.30	7	81	8.56%
2020/04/24	6	19.28	0	0.00	19.20	6	80	7.46%
2020/04/07	0	0.00	1	20.15	20.95	-1	74	-1.35%
2020/04/06	1	19.05	1	19.45	19.10	0	70	0.00%
2020/04/01	1	18.80	0	0.00	18.70	1	71	1.41%
2020/03/13	0	0.00	7	18.85	19.50	-7	63	-10.98%
2020/01/02	0	0.00	3	24.00	24.00	-3	60	-4.95%
2019/12/31	1	23.85	0	0.00	24.15	1	60	1.64%
2019/12/30	2	24.05	0	0.00	23.90	2	61	3.25%
2019/12/27	3	24.20	0	0.00	24.10	3	61	4.89%
2019/12/23	4	24.25	0	0.00	24.10	4	60	6.62%
2019/11/06	0	0.00	2	24.55	24.50	-2	61	-3.25%
2019/11/05	0	0.00	3	24.75	24.55	-3	61	-4.89%
2019/11/04	5	24.52	3	24.75	24.50	2	62	3.21%
2019/11/01	3	24.55	2	24.73	24.75	1	62	1.61%
2019/10/31	2	24.60	0	0.00	24.70	2	61	3.27%
2019/10/17	0	0.00	2	24.70	24.80	-2	66	-2.99%
2019/10/16	2	24.85	8	24.76	24.80	-6	68	-8.82%
2019/10/15	8	24.81	0	0.00	24.90	8	68	11.72%
2019/10/09	0	0.00	1	25.95	25.95	-1	64	-1.55%
2019/09/17	0	0.00	5	26.05	26.00	-5	74	-6.71%
2019/09/16	0	0.00	6	26.30	26.30	-6	74	-8.09%
2019/09/05	11	25.86	0	0.00	25.80	11	64	17.17%
2019/08/27	0	0.00	2	25.45	25.45	-2	69	-2.89%
2019/08/26	1	26.00	0	0.00	26.00	1	68	1.45%
2019/08/23	2	26.18	0	0.00	26.20	2	68	2.90%
2019/04/10	0	0.00	1	27.70	27.05	-1	276	-0.36%
2019/04/09	1	27.75	0	0.00	27.70	1	273	0.37%
2018/11/23	0	0.00	1	26.15	25.70	-1	507	-0.20%
2018/11/22	1	26.50	0	0.00	27.00	1	503	0.20%
2018/11/21	0	0.00	1	25.30	25.40	-1	495	-0.20%
2018/11/20	1	26.30	0	0.00	25.80	1	493	0.20%
2018/10/30	0	0.00	1	24.45	24.65	-1	450	-0.22%
2018/10/29	1	26.10	0	0.00	25.95	1	441	0.23%
2018/10/23	0	0.00	1	31.00	31.50	-1	384	-0.26%
2018/10/22	1	32.65	0	0.00	32.50	1	374	0.27%
2018/10/17	0	0.00	6	28.80	29.35	-6	350	-1.71%
2018/10/12	0	0.00	2	31.30	31.55	-2	324	-0.62%
2018/10/09	1	31.85	0	0.00	31.85	1	303	0.33%
2018/10/08	1	34.00	2	35.80	35.35	-1	282	-0.35%
2018/10/05	8	32.29	0	0.00	33.25	8	236	3.38%
2018/10/02	0	0.00	8	27.85	28.25	-8	164	-4.88%
2018/10/01	8	27.95	1	27.70	29.05	7	148	4.72%