台康生技 (6589)-大昌-桃園券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
60.5
漲跌
▲2.6
漲幅
+4.49%
成交量
643張
產業
上櫃生技醫療類股▲0.37%
524人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	1	64.90	0	0.00	64.90	1	470	0.21%
2025/03/31	1	73.00	0	0.00	69.80	1	492	0.20%
2025/03/28	2	74.95	0	0.00	74.50	2	489	0.41%
2025/03/27	1	77.50	0	0.00	77.20	1	494	0.20%
2025/03/20	0	0.00	1	77.50	78.30	-1	620	-0.16%
2025/03/14	2	74.55	2	74.90	75.60	0	875	0.00%
2025/03/10	1	76.10	0	0.00	76.70	1	916	0.11%
2025/03/05	1	77.80	0	0.00	77.80	1	997	0.10%
2025/02/14	0	0.00	2	82.20	81.90	-2	1,080	-0.19%
2025/02/12	2	80.70	0	0.00	80.70	2	1,093	0.18%
2025/02/07	0	0.00	7	83.26	83.50	-7	1,116	-0.63%
2025/02/05	0	0.00	3	81.40	80.90	-3	1,159	-0.26%
2025/01/22	0	0.00	1	78.40	80.50	-1	1,237	-0.08%
2025/01/21	2	77.85	0	0.00	76.30	2	1,231	0.16%
2025/01/15	0	0.00	1	77.90	79.00	-1	1,241	-0.08%
2025/01/09	0	0.00	3	75.23	75.80	-3	1,203	-0.25%
2025/01/08	0	0.00	2	74.25	74.90	-2	1,190	-0.17%
2025/01/06	0	0.00	1	73.80	74.00	-1	1,188	-0.08%
2025/01/03	0	0.00	6	72.17	72.80	-6	1,176	-0.51%
2024/12/30	1	70.70	1	71.50	71.50	0	1,164	0.00%
2024/12/27	1	71.60	2	72.50	70.90	-1	1,164	-0.09%
2024/12/26	0	0.00	2	72.00	71.40	-2	1,179	-0.17%
2024/12/24	2	71.40	0	0.00	70.90	2	1,205	0.17%
2024/12/20	1	72.00	0	0.00	71.70	1	1,233	0.08%
2024/12/19	1	73.00	1	73.40	73.10	0	1,252	0.00%
2024/12/17	0	0.00	3	72.60	74.60	-3	1,244	-0.24%
2024/12/16	4	69.33	1	69.20	69.50	3	1,223	0.25%
2024/12/13	1	71.00	0	0.00	68.00	1	1,186	0.08%
2024/12/12	3	74.40	0	0.00	73.50	3	1,110	0.27%
2024/12/10	10	82.90	0.1	82.90	82.90	9.9	945	1.05%
2024/12/09	0	0.00	9	92.47	92.10	-9	932	-0.97%
2024/12/06	6	90.40	0	0.00	90.20	6	914	0.66%
2024/12/05	3	91.90	0	0.00	91.50	3	902	0.33%
2024/12/04	0	0.00	3	93.10	92.30	-3	899	-0.33%
2024/12/03	3	91.80	0	0.00	92.20	3	895	0.34%
2024/11/29	0	0.00	2	95.00	94.20	-2	845	-0.24%
2024/11/28	1	92.50	3	93.00	92.10	-2	812	-0.25%
2024/11/27	3	91.70	9	92.87	91.10	-6	797	-0.75%
2024/11/21	1	87.90	3	88.93	89.80	-2	741	-0.27%
2024/11/19	1	86.80	0	0.00	86.60	1	738	0.14%
2024/11/15	2	88.70	1	88.60	88.70	1	735	0.14%
2024/11/14	3	89.50	5	91.36	89.00	-2	738	-0.27%
2024/11/13	0	0.00	6	89.70	89.50	-6	736	-0.81%
2024/11/12	6	88.15	0	0.00	89.40	6	736	0.81%
2024/11/11	3	90.70	0	0.00	90.70	3	723	0.41%
2024/11/07	6	92.00	0	0.00	91.70	6	718	0.84%
2024/11/06	0	0.00	1	92.90	93.10	-1	710	-0.14%
2024/11/05	0	0.00	1	94.60	94.10	-1	691	-0.14%
2024/11/04	3	93.30	3	94.90	92.60	0	690	0.00%
2024/11/01	3	91.20	3	95.20	91.80	0	680	0.00%
2024/10/30	2	93.75	1	94.00	93.00	1	658	0.15%
2024/10/29	0	0.00	5	92.32	91.60	-5	635	-0.79%
2024/10/23	0	0.00	23	88.12	88.00	-23	568	-4.05%
2024/10/17	0	0.00	3	85.30	84.50	-3	613	-0.49%
2024/10/11	5	85.22	0	0.00	84.50	5	675	0.74%
2024/10/04	0	0.00	1	88.50	87.40	-1	720	-0.14%
2024/09/30	1	88.90	7	90.74	88.80	-6	752	-0.80%
2024/09/27	2	87.05	4	87.35	87.60	-2	766	-0.26%
2024/09/23	0	0.00	4	92.50	94.00	-4	937	-0.43%
2024/09/18	0	0.00	13	86.34	88.80	-13	962	-1.35%
2024/09/16	0	0.00	7	83.94	84.20	-7	962	-0.73%
2024/09/13	0	0.00	11	83.41	83.00	-11	981	-1.12%
2024/09/12	0	0.00	1	83.20	83.00	-1	992	-0.10%
2024/09/10	1	83.40	10	83.92	82.70	-9	1,021	-0.88%
2024/09/06	2	82.45	0	0.00	82.80	2	1,054	0.19%
2024/09/05	2	84.15	0	0.00	82.50	2	1,137	0.18%
2024/08/30	0	0.00	4	85.60	85.90	-4	1,216	-0.33%
2024/08/23	1	84.40	1	84.90	84.60	0	1,228	0.00%
2024/08/22	1	84.80	0	0.00	84.60	1	1,229	0.08%
2024/08/21	1	85.60	0	0.00	85.50	1	1,229	0.08%
2024/08/05	0	0.00	4	77.63	77.30	-4	1,200	-0.33%
2024/07/22	0	0.00	1	90.20	89.00	-1	1,144	-0.09%
2024/07/17	0.1	94.10	3	95.10	94.30	-2.9	1,101	-0.26%
2024/07/08	0	0.00	1	94.00	93.40	-1	1,066	-0.09%
2024/07/03	1	95.00	0	0.00	94.90	1	1,022	0.10%
2024/07/01	2	94.35	4	93.90	96.50	-2	891	-0.22%
2024/06/28	2	90.30	1	90.40	90.50	1	804	0.12%
2024/06/27	4	89.58	3	88.20	88.00	1	781	0.13%
2024/06/26	1	90.70	1	91.80	90.60	0	756	0.00%
2024/06/24	0	0.00	2	87.10	86.10	-2	694	-0.29%
2024/06/18	3	85.23	3	86.10	85.10	0	650	0.00%
2024/06/17	2	85.00	2	84.90	85.00	0	650	0.00%
2024/06/14	3	84.03	0	0.00	84.00	3	643	0.47%
2024/06/13	0	0.00	1	84.00	83.90	-1	637	-0.16%
2024/06/12	1	84.60	1	88.40	84.50	0	622	0.00%
2024/06/07	0	0.00	20	78.75	78.50	-20	490	-4.08%
2024/05/17	1	82.90	0	0.00	83.10	1	558	0.18%
2024/05/16	1	81.80	0	0.00	81.20	1	553	0.18%
2024/04/12	2	85.30	0	0.00	85.30	2	639	0.31%