台康生技 (6589)-大昌-桃園券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.3
漲跌
▼1.1
漲幅
-1.37%
成交量
335張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	85.30	0	0.00	85.30	2	639	0.31%
2024/03/25	2	87.00	0	0.00	87.40	2	657	0.30%
2024/03/07	2	90.40	0	0.00	92.10	2	642	0.31%
2024/02/20	0	0.00	1	94.90	95.00	-1	879	-0.11%
2024/02/16	2	93.85	0	0.00	94.90	2	881	0.23%
2024/02/15	0	0.00	1	92.00	92.00	-1	877	-0.11%
2024/02/05	2	91.40	0	0.00	91.80	2	878	0.23%
2024/02/02	3	92.73	1	92.70	92.60	2	886	0.23%
2024/02/01	2	94.00	0	0.00	93.50	2	895	0.22%
2024/01/18	2	95.00	0	0.00	95.30	2	1,034	0.19%
2024/01/17	0	0.00	1	96.70	95.60	-1	1,054	-0.09%
2024/01/15	0	0.00	2	98.40	98.00	-2	1,132	-0.18%
2024/01/11	2	96.70	0	0.00	97.80	2	1,147	0.17%
2024/01/09	4	98.55	0	0.00	98.10	4	1,150	0.35%
2024/01/04	4	99.80	0	0.00	99.70	4	1,144	0.35%
2024/01/02	0	0.00	2	102.00	102.50	-2	1,143	-0.17%
2023/12/25	2	99.50	0	0.00	99.00	2	1,136	0.18%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/19	0	0.00	2	101.50	101.50	-2	1,145	-0.17%
2023/12/15	5	103.40	0	0.00	103.00	5	1,182	0.42%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/04	1	105.50	0	0.00	105.00	1	1,220	0.08%
2023/11/28	0	0.00	1	109.00	104.50	-1	1,191	-0.08%
2023/11/27	0	0.00	3	106.50	106.50	-3	1,148	-0.26%
2023/11/20	0	0.00	3	104.00	100.50	-3	1,117	-0.27%
2023/11/17	3	109.50	23	108.00	104.50	-20	1,074	-1.86%
2023/11/16	1	103.00	0	0.00	103.00	1	974	0.10%
2023/11/10	1	105.00	1	102.00	101.50	0	990	0.00%
2023/11/09	0	0.00	3	104.00	103.00	-3	990	-0.30%
2023/10/24	1	103.50	1	103.00	103.00	0	943	0.00%
2023/10/23	0	0.00	9	99.79	100.50	-9	919	-0.98%
2023/10/16	3	96.53	0	0.00	96.30	3	980	0.31%
2023/10/13	2	97.70	0	0.00	97.00	2	999	0.20%
2023/10/12	2	96.80	2	97.80	98.30	0	1,020	0.00%
2023/10/11	1	98.20	0	0.00	97.30	1	1,036	0.10%
2023/10/06	2	99.10	0	0.00	97.80	2	1,049	0.19%
2023/09/22	2	96.45	0	0.00	96.50	2	1,232	0.16%
2023/09/21	1	102.00	2	99.40	98.30	-1	1,321	-0.08%
2023/09/20	1	98.20	0	0.00	97.70	1	1,318	0.08%
2023/09/19	0	0.00	1	97.60	97.10	-1	1,380	-0.07%
2023/09/15	1	95.70	0	0.00	96.10	1	1,353	0.07%
2023/09/12	1	92.60	0	0.00	93.00	1	1,369	0.07%
2023/08/30	1	95.90	0	0.00	96.00	1	1,477	0.07%
2023/08/16	2	92.75	0	0.00	93.40	2	1,662	0.12%
2023/08/15	0	0.00	1	92.10	92.00	-1	1,705	-0.06%
2023/08/10	2	97.40	0	0.00	96.50	2	1,989	0.10%
2023/08/09	3	101.50	0	0.00	101.00	3	2,005	0.15%
2023/07/28	7	106.00	0	0.00	106.00	7	2,825	0.25%
2023/07/27	3	107.00	0	0.00	107.00	3	2,989	0.10%
2023/07/26	5	108.00	0	0.00	107.50	5	3,034	0.16%
2023/07/25	6	108.50	0	0.00	110.00	6	3,024	0.20%
2023/07/24	1	111.50	3	110.33	110.00	-2	3,013	-0.07%
2023/07/21	3	108.33	13	110.38	108.00	-10	3,024	-0.33%
2023/07/19	0	0.00	10	110.00	109.50	-10	3,061	-0.33%
2023/07/17	0	0.00	61	109.52	109.00	-61	3,141	-1.94%
2023/07/14	3	106.83	0	0.00	107.00	3	3,155	0.10%
2023/07/13	4	105.00	0	0.00	105.00	4	3,162	0.13%
2023/07/12	4	106.00	0	0.00	106.50	4	3,165	0.13%
2023/07/11	26	107.00	0	0.00	107.00	26	3,179	0.82%
2023/07/10	10	108.00	1	108.50	108.00	9	3,206	0.28%
2023/07/07	0	0.00	2	109.00	109.50	-2	3,293	-0.06%
2023/07/06	0	0.00	8	111.50	109.50	-8	3,311	-0.24%
2023/07/05	17	108.68	0	0.00	109.00	17	3,365	0.51%
2023/07/04	9	109.56	0	0.00	109.50	9	3,397	0.26%
2023/07/03	26	110.23	0	0.00	110.50	26	3,502	0.74%
2023/06/30	0	0.00	2	113.00	112.00	-2	3,482	-0.06%
2023/06/29	5	116.00	20	115.25	115.00	-15	3,478	-0.43%
2023/06/28	3	111.67	21	112.81	112.00	-18	3,436	-0.52%
2023/06/27	2	111.75	41	112.13	111.50	-39	3,431	-1.14%
2023/06/26	5	106.50	0	0.00	107.00	5	3,404	0.15%
2023/06/21	7	107.71	0	0.00	108.00	7	3,422	0.20%
2023/06/16	1	110.00	0	0.00	109.50	1	3,422	0.03%
2023/06/14	0	0.00	1	110.00	109.00	-1	3,427	-0.03%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	12	109.29	0	0.00	109.50	12	3,555	0.34%
2023/06/05	11	110.14	0	0.00	110.00	11	3,565	0.31%
2023/06/02	0	0.00	1	111.50	111.00	-1	3,560	-0.03%
2023/06/01	7	111.29	0	113.00	111.50	7	3,571	0.20%
2023/05/30	12	110.38	18	111.44	110.00	-6	3,584	-0.17%
2023/05/26	6	110.75	2	111.25	110.50	4	3,607	0.11%
2023/05/25	0	0.00	2	112.75	111.50	-2	3,607	-0.06%
2023/05/24	2	113.75	0	0.00	113.50	2	3,625	0.06%
2023/05/23	1	113.00	2	115.50	115.00	-1	3,643	-0.03%
2023/05/19	7	111.21	0	0.00	111.00	7	3,640	0.19%
2023/05/18	1	114.50	0	0.00	114.00	1	3,633	0.03%
2023/05/17	4	117.63	13	117.58	116.50	-9	3,594	-0.25%
2023/05/16	1	109.50	1	110.00	110.00	0	3,389	0.00%
2023/05/15	5	109.10	0	0.00	108.50	5	3,459	0.14%
2023/05/12	12	111.46	3	111.50	114.00	9	3,526	0.26%
2023/05/11	1	116.50	0.1	116.50	112.50	0.9	3,656	0.03%
2023/05/10	2	120.25	0	0.00	120.00	2	3,832	0.05%
2023/05/09	2	123.25	1	128.00	120.50	1	3,943	0.03%
2023/05/08	2	128.00	3	129.00	125.00	-1	3,923	-0.03%
2023/05/05	10.1	125.70	18	127.36	127.50	-7.9	3,866	-0.21%
2023/05/04	3	121.67	15	122.87	122.50	-12	3,652	-0.33%
2023/05/03	3	118.67	5	120.60	115.50	-2	3,474	-0.06%
2023/05/02	0	0.00	12	116.04	117.50	-12	3,395	-0.35%
2023/04/28	2	105.50	5	106.50	107.00	-3	3,375	-0.09%
2023/04/26	12	102.58	6	104.08	103.50	6	3,413	0.18%
2023/04/25	5	106.00	0	0.00	106.00	5	3,401	0.15%
2023/04/24	1	109.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	10	111.40	1.2	112.08	109.50	8.8	3,460	0.25%
2023/04/20	8.2	116.85	2	118.00	115.00	6.2	3,444	0.18%
2023/04/19	2	118.50	0	0.00	120.50	2	3,437	0.06%
2023/04/14	0	0.00	2	120.75	120.00	-2	3,691	-0.05%
2023/04/12	2	122.50	6	123.50	120.50	-4	3,768	-0.11%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	0	0.00	1	121.00	117.50	-1	3,753	-0.03%
2023/04/07	3	122.17	0	0.00	121.50	3	3,755	0.08%
2023/04/06	2	122.50	31	122.74	121.50	-29	3,795	-0.76%
2023/03/30	13	118.12	0	0.00	117.50	13	3,851	0.34%
2023/03/29	1	118.50	2	118.25	120.00	-1	3,868	-0.03%
2023/03/28	2	115.00	0	0.00	114.00	2	3,913	0.05%
2023/03/24	0	0.00	4	114.00	115.00	-4	4,134	-0.10%
2023/03/16	5	108.90	1	108.00	108.00	4	5,213	0.08%
2023/03/14	0	0.00	3	114.33	111.50	-3	5,871	-0.05%
2023/03/13	6	108.58	0	0.00	111.50	6	6,309	0.10%
2023/03/10	6	112.83	0	0.00	111.50	6	6,783	0.09%
2023/03/09	3	114.33	2	113.75	113.00	1	7,147	0.01%
2023/03/08	1	116.50	1	115.50	115.50	0	7,227	0.00%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	7	116.79	0	0.00	118.00	7	7,404	0.09%
2023/03/03	1	120.50	1	120.00	119.00	0	7,530	0.00%
2023/03/02	0	0.00	3	121.50	122.00	-3	7,708	-0.04%
2023/03/01	4	120.00	2	120.50	120.50	2	7,922	0.03%
2023/02/24	1	118.00	0	0.00	119.00	1	8,227	0.01%
2023/02/23	0	0.00	2	118.25	119.50	-2	8,437	-0.02%
2023/02/22	3	118.33	1	117.50	116.00	2	8,623	0.02%
2023/02/21	1	119.00	0	0.00	119.50	1	8,875	0.01%
2023/02/20	1	120.50	1	120.50	120.00	0	9,189	0.00%
2023/02/17	1	120.50	0.2	122.00	120.50	0.8	9,348	0.01%
2023/02/16	1	123.50	1	124.50	123.00	0	9,557	0.00%
2023/02/15	13	122.50	12	122.21	122.50	1	9,737	0.01%
2023/02/14	0	0.00	1	122.00	121.50	-1	9,804	-0.01%
2023/02/13	11	124.59	2	123.50	123.00	9	9,774	0.09%
2023/02/10	4	129.63	20	131.08	128.00	-16	9,728	-0.16%
2023/02/09	23.2	131.15	14	131.50	128.50	9.2	9,627	0.10%
2023/02/08	16	129.72	19	128.76	131.00	-3	9,498	-0.03%
2023/02/07	3	122.83	5	124.00	125.00	-2	9,271	-0.02%
2023/02/06	3	120.50	0	0.00	119.50	3	9,173	0.03%
2023/02/03	1	120.50	1	120.50	119.00	0	9,119	0.00%
2023/02/02	2	118.50	0	0.00	118.50	2	9,084	0.02%
2023/02/01	1	116.50	2	117.50	117.00	-1	9,087	-0.01%
2023/01/31	1	117.00	0	0.00	118.00	1	9,112	0.01%
2023/01/30	3	111.67	0	0.00	111.00	3	9,105	0.03%
2023/01/17	1	110.00	1	109.00	109.00	0	9,172	0.00%
2023/01/13	1	110.00	2	110.25	109.00	-1	9,212	-0.01%
2023/01/12	2	109.75	2	109.00	109.00	0	9,258	0.00%
2023/01/11	4	112.63	0	0.00	111.50	4	9,249	0.04%
2023/01/10	2	115.50	0	0.00	113.50	2	9,278	0.02%
2023/01/09	2	115.75	1	118.00	117.50	1	9,363	0.01%
2023/01/06	7	118.71	2	119.00	117.00	5	9,455	0.05%
2023/01/05	2	116.00	0	0.00	114.50	2	9,413	0.02%
2023/01/04	3	116.00	1	118.50	116.50	2	9,477	0.02%
2023/01/03	17	119.35	3	119.17	118.50	14	9,530	0.15%
2022/12/30	3	122.33	0	0.00	123.00	3	9,589	0.03%
2022/12/29	5	121.40	0	0.00	124.00	5	9,709	0.05%
2022/12/28	2	124.25	1	126.00	123.00	1	9,823	0.01%
2022/12/27	0	0.00	3	126.00	126.50	-3	10,020	-0.03%
2022/12/26	1	128.50	0	0.00	124.00	1	10,139	0.01%
2022/12/23	1	126.50	0	0.00	125.50	1	10,219	0.01%
2022/12/22	4	122.50	1	125.00	125.00	3	10,331	0.03%
2022/12/21	1	122.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	5	122.40	3	122.67	121.00	2	10,453	0.02%
2022/12/19	1	128.00	0	0.00	126.00	1	10,465	0.01%
2022/12/16	4	125.63	10	123.30	124.50	-6	10,510	-0.06%
2022/12/15	38	126.26	44	126.38	124.50	-6	10,564	-0.06%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	1	149.00	3	150.33	145.50	-2	10,221	-0.02%
2022/12/12	4	148.63	1	150.50	146.50	3	10,292	0.03%
2022/12/09	0	0.00	2	153.25	154.00	-2	10,248	-0.02%
2022/12/08	3	150.33	2	150.00	149.50	1	10,391	0.01%
2022/12/07	10	151.45	16	148.00	151.00	-6	10,371	-0.06%
2022/12/06	46	156.41	42	157.45	150.50	4	10,144	0.04%
2022/12/05	47	157.16	49	157.37	158.50	-2	9,984	-0.02%
2022/12/02	11	151.41	11	153.86	151.00	0	9,667	0.00%
2022/12/01	17	143.80	12	145.25	150.00	5	9,409	0.05%
2022/11/30	1	136.00	4	134.50	136.50	-3	9,367	-0.03%
2022/11/29	3	132.17	9	133.17	133.00	-6	9,469	-0.06%
2022/11/28	3	132.33	3	132.83	133.50	0	9,588	0.00%
2022/11/25	2	133.00	7	132.29	130.50	-5	9,787	-0.05%
2022/11/24	8	133.75	0	0.00	134.00	8	10,147	0.08%
2022/11/23	6	134.50	8	134.75	136.50	-2	10,352	-0.02%
2022/11/22	2	129.25	7.1	133.15	130.50	-5.1	10,437	-0.05%
2022/11/21	3	135.33	3	133.00	132.50	0	10,491	0.00%
2022/11/18	0	0.00	11.2	131.04	131.00	-11.2	10,604	-0.11%
2022/11/17	42	131.98	27	129.02	128.50	15	10,546	0.14%
2022/11/16	24.2	125.83	17.3	128.08	130.00	6.9	10,410	0.07%
2022/11/15	6	119.00	4	119.25	121.00	2	10,174	0.02%
2022/11/14	5	118.30	6	117.75	121.00	-1	9,995	-0.01%
2022/11/11	10	114.15	14	113.75	114.00	-4	9,757	-0.04%
2022/11/10	5	107.60	3	107.83	106.50	2	9,544	0.02%
2022/11/07	1	104.50	0	0.00	105.00	1	9,432	0.01%
2022/11/03	2	106.50	0	0.00	106.50	2	9,359	0.02%
2022/11/02	0	0.00	2	105.75	106.50	-2	9,324	-0.02%
2022/11/01	0	0.00	1	104.00	103.50	-1	9,271	-0.01%
2022/10/31	0	0.00	1.2	102.33	101.50	-1.2	9,229	-0.01%
2022/10/28	1	98.30	1	102.00	98.30	0	9,211	0.00%
2022/10/27	1	101.50	3	102.00	102.00	-2	9,188	-0.02%
2022/10/26	5	97.62	1	99.20	98.60	4	9,147	0.04%
2022/10/25	3.1	100.34	2	101.50	100.00	1.1	9,072	0.01%
2022/10/24	2	107.50	1.2	108.42	105.00	0.8	8,977	0.01%
2022/10/21	5	108.40	0	0.00	107.00	5	8,954	0.06%
2022/10/20	0	0.00	1	112.00	112.00	-1	8,906	-0.01%
2022/10/19	3	112.50	2.4	111.96	110.50	0.6	8,849	0.01%
2022/10/18	5.2	113.10	6.5	113.19	112.50	-1.3	8,859	-0.01%
2022/10/17	5.5	110.23	2	109.75	111.00	3.5	8,801	0.04%
2022/10/14	6.2	114.55	9	114.56	115.50	-2.8	8,664	-0.03%
2022/10/13	4	114.63	4	110.25	108.00	0	8,521	0.00%
2022/10/12	20	113.00	21	113.12	113.00	-1	8,381	-0.01%
2022/10/11	4	111.13	8.2	110.83	110.50	-4.2	8,250	-0.05%
2022/10/07	6.2	115.90	3	116.33	114.00	3.2	8,119	0.04%
2022/10/06	5	115.90	10	117.30	118.50	-5	7,954	-0.06%
2022/10/05	6	113.83	7	115.07	113.00	-1	7,788	-0.01%
2022/10/04	6	114.25	9	114.44	114.50	-3	7,613	-0.04%
2022/10/03	3	108.17	14	108.71	110.50	-11	7,368	-0.15%
2022/09/30	3	106.83	3	104.17	107.50	0	7,173	0.00%
2022/09/29	8	104.19	11	103.91	103.50	-3	6,997	-0.04%
2022/09/28	6.1	101.83	4	101.18	99.10	2.1	6,804	0.03%
2022/09/27	14	104.54	6	104.63	107.00	8	6,688	0.12%
2022/09/26	1	104.50	0	0.00	104.50	1	6,533	0.02%
2022/09/23	3.1	108.47	3	107.67	108.00	0.1	6,431	0.00%
2022/09/22	4	111.75	3	111.83	112.00	1	6,289	0.02%
2022/09/21	1	106.50	0	0.00	107.50	1	6,052	0.02%
2022/09/19	2	108.00	4	107.00	107.50	-2	5,930	-0.03%
2022/09/16	5	118.30	0	0.00	116.00	5	5,738	0.09%
2022/09/15	15	120.30	14	121.25	117.50	1	5,663	0.02%
2022/09/14	10	117.40	9	117.89	116.00	1	5,337	0.02%
2022/09/13	6	118.00	6	119.00	118.00	0	5,171	0.00%
2022/09/12	4	117.13	6	119.33	120.00	-2	5,066	-0.04%
2022/09/08	5	117.30	4	118.13	118.50	1	4,871	0.02%
2022/09/07	4	117.50	3	118.50	119.00	1	4,729	0.02%
2022/09/06	11.6	122.10	10	118.20	118.50	1.6	4,486	0.04%
2022/09/05	2	133.25	8	133.13	129.00	-6	4,136	-0.15%
2022/09/02	19	131.92	16	130.91	129.50	3	3,925	0.08%
2022/09/01	8	130.50	9	129.78	129.50	-1	3,703	-0.03%
2022/08/31	21	134.67	17	130.32	128.00	4	3,382	0.12%
2022/08/30	11	125.32	12	124.42	129.50	-1	2,871	-0.03%
2022/08/29	14	118.50	12	119.04	118.00	2	2,454	0.08%
2022/08/26	11.1	118.35	10	119.70	117.00	1.1	2,132	0.05%
2022/08/25	14.1	113.06	15	110.97	112.00	-0.9	1,749	-0.05%
2022/08/24	3	105.00	4	107.38	111.50	-1	1,399	-0.07%
2022/08/23	4	99.85	1	96.70	101.50	3	1,256	0.24%
2022/08/22	2	94.95	1	97.50	98.90	1	1,096	0.09%
2022/08/10	0	0.00	1	86.10	85.10	-1	867	-0.12%
2022/08/09	0	0.00	1	85.80	86.20	-1	871	-0.11%
2022/08/04	1	84.00	78	81.82	82.90	-77	926	-8.31%
2022/08/03	1	86.70	37	84.06	83.90	-36	916	-3.93%
2022/08/02	0	0.00	1	85.90	85.50	-1	909	-0.11%
2022/08/01	9	90.00	0	0.00	90.70	9	901	1.00%
2022/07/28	5	89.66	1	90.50	89.00	4	904	0.44%
2022/07/26	0	0.00	1	88.80	88.50	-1	876	-0.11%
2022/07/25	41	91.31	0	0.00	90.40	41	859	4.77%
2022/07/22	38	87.48	3	86.27	88.80	35	798	4.39%
2022/07/21	10	82.65	0	0.00	83.00	10	771	1.30%
2022/07/18	1	81.80	0	0.00	81.80	1	782	0.13%
2022/07/15	1	80.10	0	0.00	80.40	1	791	0.13%
2022/07/13	3	80.80	0	0.00	80.30	3	817	0.37%
2022/07/12	3	81.20	0	0.00	78.50	3	822	0.36%
2022/07/11	2	81.95	1	80.80	82.00	1	831	0.12%
2022/07/08	1	81.00	0	0.00	81.00	1	842	0.12%
2022/07/07	6	80.90	0	0.00	81.60	6	853	0.70%
2022/07/06	2	82.50	0	0.00	79.90	2	868	0.23%
2022/07/04	0	0.00	1	79.50	80.50	-1	965	-0.10%
2022/07/01	0	0.00	25	85.99	83.00	-25	1,008	-2.48%
2022/06/30	0	0.00	11	89.25	89.50	-11	997	-1.10%
2022/06/29	1	90.50	5	90.40	91.40	-4	994	-0.40%
2022/06/28	0	0.00	106	90.11	89.80	-106	992	-10.68%	大賣/鉅額交易
2022/06/27	15	92.50	0	0.00	93.40	15	985	1.52%
2022/06/24	1	95.50	0	0.00	94.50	1	978	0.10%
2022/06/23	1	94.90	5	93.78	96.00	-4	976	-0.41%
2022/06/22	5	90.88	0	0.00	89.40	5	942	0.53%
2022/06/21	8	90.36	0	0.00	90.60	8	939	0.85%
2022/06/17	1	90.00	2	90.00	90.50	-1	926	-0.11%
2022/06/16	1	91.00	0	0.00	89.20	1	926	0.11%
2022/06/15	1	90.70	0	0.00	90.50	1	938	0.11%
2022/06/13	1	90.10	0	0.00	89.20	1	944	0.11%
2022/06/10	4	87.20	0	0.00	87.50	4	938	0.43%
2022/06/09	18	86.81	0	0.00	86.30	18	937	1.92%
2022/06/08	5	85.80	0	0.00	86.70	5	944	0.53%
2022/06/07	1	84.40	0	0.00	84.40	1	947	0.11%
2022/06/06	1	83.20	0	0.00	82.70	1	958	0.10%
2022/06/01	11	83.35	0	0.00	83.10	11	1,028	1.07%
2022/05/31	11	83.07	1	83.20	82.40	10	1,038	0.96%
2022/05/30	10	82.26	0	0.00	82.10	10	1,035	0.97%
2022/05/27	1	81.40	0	0.00	81.20	1	1,049	0.10%
2022/05/25	5	81.46	0	0.00	80.90	5	1,075	0.46%
2022/05/23	17	82.87	0	0.00	82.80	17	1,112	1.53%
2022/05/20	22	81.72	0	0.00	80.90	22	1,124	1.96%
2022/05/19	4	80.08	0	0.00	80.30	4	1,199	0.33%
2022/05/18	7	81.86	0	0.00	81.60	7	1,200	0.58%
2022/05/10	0	0.00	9	73.99	76.00	-9	1,215	-0.74%
2022/04/27	0	0.00	2	88.40	88.10	-2	1,182	-0.17%
2022/04/26	1	92.80	1	91.30	91.00	0	1,174	0.00%
2022/04/20	0	0.00	1	93.20	95.40	-1	1,193	-0.08%
2022/04/19	1	93.70	0	0.00	93.20	1	1,180	0.08%
2022/04/18	1	96.30	0	0.00	94.90	1	1,177	0.08%
2022/04/13	2	94.30	0	0.00	94.30	2	1,174	0.17%
2022/04/12	0	0.00	2	96.00	95.40	-2	1,171	-0.17%
2022/04/11	5	98.16	1	96.00	98.50	4	1,156	0.35%
2022/04/08	0	94.30	4	94.23	93.80	-4	1,092	-0.37%
2022/04/07	5	96.10	0	0.00	95.50	5	1,075	0.47%
2022/03/30	1	92.50	0	0.00	92.80	1	1,037	0.10%
2022/03/28	0	0.00	1	91.50	91.30	-1	1,046	-0.10%
2022/03/22	2	93.50	0	0.00	93.50	2	1,125	0.18%
2022/03/14	2	93.30	0	0.00	93.10	2	1,259	0.16%
2022/03/08	1	95.50	2	94.75	90.20	-1	1,289	-0.08%
2022/03/07	0	0.00	1.3	99.39	97.00	-1.3	1,267	-0.10%
2022/02/25	2	101.50	0	0.00	104.50	2	1,410	0.14%
2022/02/24	2	102.25	2	104.25	101.50	0	1,441	0.00%
2022/02/21	2	105.75	4	108.13	107.00	-2	1,451	-0.14%
2022/02/15	1	108.50	2	108.00	103.00	-1	1,376	-0.07%
2022/02/14	2	103.00	0	0.00	101.50	2	1,337	0.15%
2022/01/24	0	0.00	2	102.25	103.00	-2	1,376	-0.15%
2022/01/21	1	103.50	1	105.50	102.50	0	1,453	0.00%
2022/01/19	3	104.33	1	106.50	104.50	2	1,580	0.13%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/07	1	108.00	1	107.50	107.00	0	1,595	0.00%
2022/01/06	3	108.83	0	0.00	108.00	3	1,625	0.18%
2022/01/04	2	106.50	0	0.00	106.00	2	1,655	0.12%
2022/01/03	0	0.00	1	108.50	107.50	-1	1,654	-0.06%
2021/12/30	0	0.00	4	113.00	111.50	-4	1,654	-0.24%
2021/12/27	1	111.00	2	111.25	110.50	-1	1,708	-0.06%
2021/12/20	0	0.00	1	114.50	115.00	-1	1,727	-0.06%
2021/12/17	0	0.00	1	113.50	110.50	-1	1,668	-0.06%
2021/12/14	1	111.50	0	0.00	111.50	1	1,960	0.05%
2021/12/13	0	0.00	1	114.00	114.50	-1	1,959	-0.05%
2021/12/10	0	0.00	2	116.00	115.00	-2	1,975	-0.10%
2021/12/09	3	114.33	0	0.00	113.50	3	1,966	0.15%
2021/12/08	2	117.25	4	116.88	115.50	-2	1,962	-0.10%
2021/12/07	1	110.00	2	111.00	110.00	-1	1,892	-0.05%
2021/12/06	1	113.00	0	0.00	113.00	1	1,901	0.05%
2021/11/29	3	113.50	2.1	111.10	109.00	0.9	1,930	0.05%
2021/11/26	2.1	111.21	1	112.50	110.00	1.1	1,855	0.06%
2021/11/24	1	108.50	0	0.00	109.00	1	1,799	0.06%
2021/11/10	4	102.50	0	0.00	102.50	4	2,124	0.19%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/02	0	0.00	1	106.00	105.00	-1	2,320	-0.04%
2021/11/01	1	105.50	2	107.00	105.00	-1	2,323	-0.04%
2021/10/29	3	112.17	1	112.50	108.50	2	2,320	0.09%
2021/10/27	1	104.50	5	106.00	106.00	-4	2,198	-0.18%
2021/10/26	1	103.50	1	105.00	103.50	0	2,165	0.00%
2021/10/22	3	103.17	0	0.00	103.00	3	2,176	0.14%
2021/10/19	0	0.00	2	107.50	108.00	-2	2,247	-0.09%
2021/10/15	1	109.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	1	107.00	0	0.00	107.50	1	2,373	0.04%
2021/10/12	0.2	104.50	5	104.00	104.50	-4.8	2,414	-0.20%
2021/10/08	0	0.00	1	113.00	111.00	-1	2,450	-0.04%
2021/10/06	2	113.75	0	0.00	110.50	2	2,618	0.08%
2021/10/05	1	110.50	1	113.00	113.50	0	2,645	0.00%
2021/10/04	4	117.50	2	117.50	114.00	2	2,635	0.08%
2021/10/01	0	0.00	1	129.50	124.00	-1	2,614	-0.04%
2021/09/30	0	0.00	4	126.50	126.50	-4	2,622	-0.15%
2021/09/27	0	0.00	3	132.00	130.00	-3	2,667	-0.11%
2021/09/24	1	132.50	1	133.50	132.50	0	2,696	0.00%
2021/09/23	11	133.41	0	0.00	131.50	11	2,727	0.40%
2021/09/22	3	137.50	0	0.00	140.00	3	2,708	0.11%
2021/09/17	0	0.00	2	131.00	133.50	-2	2,661	-0.08%
2021/09/15	0	0.00	3	129.67	129.00	-3	2,614	-0.11%
2021/09/14	3	128.67	1	128.50	128.50	2	2,627	0.08%
2021/09/13	0	0.00	1	126.50	129.00	-1	2,712	-0.04%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	0	0.00	2	127.50	125.00	-2	2,960	-0.07%
2021/09/08	2	126.75	0	0.00	125.50	2	3,003	0.07%
2021/09/06	1	124.50	4	124.13	122.00	-3	3,221	-0.09%
2021/09/03	0	0.00	1	126.50	124.50	-1	3,543	-0.03%
2021/09/02	0	0.00	2	126.75	126.00	-2	3,814	-0.05%
2021/09/01	0	0.00	1	127.00	127.00	-1	3,899	-0.03%
2021/08/30	0	0.00	1	130.00	129.00	-1	4,203	-0.02%
2021/08/26	2	129.50	0	0.00	128.00	2	4,289	0.05%
2021/08/25	2	129.50	2	128.25	130.00	0	4,396	0.00%
2021/08/24	0	0.00	5	132.20	127.00	-5	4,517	-0.11%
2021/08/23	8	133.38	6	134.42	131.50	2	4,583	0.04%
2021/08/20	2	134.00	2	131.75	133.00	0	4,589	0.00%
2021/08/19	1	136.00	7	130.36	129.00	-6	4,627	-0.13%
2021/08/18	3	132.50	3	134.67	132.00	0	4,615	0.00%
2021/08/17	5	146.10	0	0.00	141.50	5	4,574	0.11%
2021/08/16	6	141.33	10	142.50	143.50	-4	4,540	-0.09%
2021/08/13	5	136.50	11	138.23	137.00	-6	4,512	-0.13%
2021/08/11	7	134.00	1	134.00	131.50	6	4,619	0.13%
2021/08/09	18	136.61	0	0.00	133.00	18	5,032	0.36%
2021/08/06	1	142.50	6	141.25	143.00	-5	5,248	-0.10%
2021/08/05	4	133.75	4	136.38	133.50	0	5,428	0.00%
2021/08/04	1	138.00	2	135.50	134.00	-1	5,612	-0.02%
2021/08/03	0	0.00	1	136.00	136.50	-1	5,685	-0.02%
2021/08/02	0	0.00	1	138.00	137.00	-1	5,693	-0.02%
2021/07/30	0	0.00	1	131.50	129.00	-1	5,697	-0.02%
2021/07/29	1	128.50	1	129.50	130.00	0	5,736	0.00%
2021/07/28	1	126.50	4	127.75	126.00	-3	5,762	-0.05%
2021/07/27	0	0.00	1	127.50	126.00	-1	5,868	-0.02%
2021/07/26	3	132.50	1	135.00	133.50	2	5,964	0.03%
2021/07/23	3	126.83	4	128.75	130.50	-1	5,979	-0.02%
2021/07/22	4	132.00	1	131.00	129.50	3	5,975	0.05%
2021/07/21	5	144.40	7	141.86	135.00	-2	6,006	-0.03%
2021/07/20	1	144.00	0	0.00	144.00	1	5,955	0.02%
2021/07/19	10	132.75	8	133.88	131.00	2	5,981	0.03%
2021/07/16	8	137.63	1	140.00	134.00	7	6,061	0.12%
2021/07/15	2	130.75	15	134.00	134.00	-13	6,039	-0.22%
2021/07/14	7	122.29	4	122.13	122.00	3	6,043	0.05%
2021/07/13	0	0.00	9	127.28	123.50	-9	6,076	-0.15%
2021/07/12	0	0.00	1	139.00	136.50	-1	6,068	-0.02%
2021/07/09	1	141.50	0	0.00	139.50	1	6,056	0.02%
2021/07/07	1	147.50	0	0.00	142.50	1	6,118	0.02%
2021/07/05	1	144.00	0	0.00	143.50	1	6,150	0.02%
2021/06/29	2	146.50	11	140.45	152.00	-9	6,120	-0.15%
2021/06/28	0	0.00	2	153.50	146.00	-2	6,059	-0.03%
2021/06/25	10	151.55	0	0.00	150.50	10	6,030	0.17%
2021/06/24	13	154.62	0	0.00	154.50	13	6,015	0.22%
2021/06/23	1	156.50	14	157.68	155.00	-13	6,065	-0.21%
2021/06/22	13	153.92	7	161.43	154.00	6	6,024	0.10%
2021/06/21	7	165.79	3	164.00	163.00	4	5,944	0.07%
2021/06/18	2	179.00	9	177.83	178.00	-7	6,113	-0.11%
2021/06/17	2	170.00	2	169.00	167.50	0	6,310	0.00%
2021/06/16	1	169.00	3	168.50	164.00	-2	6,412	-0.03%
2021/06/15	12	171.38	15	171.13	171.50	-3	6,536	-0.05%
2021/06/11	17.1	182.59	8.2	186.75	176.00	9	6,427	0.14%
2021/06/10	5	173.30	18.4	177.79	179.50	-13.4	6,239	-0.21%
2021/06/09	7.2	161.08	1.2	160.65	163.50	6	5,974	0.10%
2021/06/08	4.4	164.94	1.3	167.38	161.00	3.1	5,907	0.05%
2021/06/07	1.4	154.04	4	158.25	160.00	-2.7	5,741	-0.05%
2021/06/04	0	0.00	16	146.41	145.50	-16	5,628	-0.28%
2021/06/03	2	146.22	0	0.00	143.50	2	5,638	0.04%
2021/06/02	2.6	156.52	9	153.67	151.00	-6.4	5,656	-0.11%
2021/06/01	8	136.31	9	138.33	159.50	-1	5,555	-0.02%
2021/05/28	3	160.50	0	0.00	160.50	3	5,355	0.06%
2021/05/27	2	162.00	0	0.00	162.00	2	5,331	0.04%
2021/05/26	0	0.00	6	164.58	162.50	-6	5,380	-0.11%
2021/05/25	3	162.00	1	170.00	160.50	2	5,447	0.04%
2021/05/24	3	163.00	1	163.50	170.00	2	5,566	0.04%
2021/05/21	1	157.00	3	156.33	158.00	-2	5,534	-0.04%
2021/05/20	0	0.00	3	161.83	161.00	-3	5,694	-0.05%
2021/05/19	4.8	161.83	11.6	159.20	160.00	-6.8	5,773	-0.12%
2021/05/18	10	180.28	3.1	177.68	175.00	6.9	5,782	0.12%
2021/05/17	4	183.00	5	186.00	188.50	-1	5,839	-0.02%
2021/05/14	26	172.44	7.1	171.28	171.50	18.9	5,771	0.33%
2021/05/13	8	164.19	4.2	165.45	169.50	3.8	5,536	0.07%
2021/05/12	3	149.33	6	150.08	154.50	-3	5,280	-0.06%
2021/05/11	7	134.79	1	136.00	140.50	6	5,109	0.12%
2021/05/10	1	135.00	10	133.40	134.00	-9	5,025	-0.18%
2021/05/07	0	0.00	3	132.50	133.50	-3	5,004	-0.06%
2021/05/06	1	132.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	1	140.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	3	142.83	8	149.81	143.50	-5	4,903	-0.10%
2021/05/03	3	149.33	321	155.50	155.50	-318	4,781	-6.65%	大賣/鉅額交易
2021/04/28	1	139.00	0	0.00	136.50	1	4,648	0.02%
2021/04/27	7	142.64	0	0.00	139.50	7	4,623	0.15%
2021/04/22	10.2	143.08	16	140.56	139.50	-5.8	4,513	-0.13%
2021/04/21	115	151.13	0	0.00	151.00	115	4,427	2.60%	大買/鉅額交易
2021/04/20	2	153.00	15.1	153.22	160.00	-13.1	4,411	-0.30%
2021/04/19	1	168.00	2	171.66	156.50	-1	4,361	-0.02%
2021/04/16	202.1	164.20	2	163.00	168.00	200.1	4,259	4.70%	大買/鉅額交易
2021/04/14	0.1	136.00	0	0.00	145.00	0.1	4,158	0.00%
2021/04/13	4	135.50	0	0.00	148.00	4	4,134	0.10%
2021/04/12	1	170.97	0	0.00	160.00	1	4,126	0.02%
2021/04/09	1	155.45	0	0.00	155.50	1	4,132	0.02%
2021/04/08	0	0.00	1	138.00	141.50	-1	4,138	-0.02%
2021/04/06	0	0.00	1	120.50	117.50	-1	4,108	-0.02%
2021/04/01	1	111.50	0	0.00	118.00	1	4,103	0.02%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	0	0.00	2	117.00	123.00	-2	4,088	-0.05%
2021/03/26	8	105.50	2	105.75	117.00	6	4,071	0.15%
2021/03/22	1	94.30	3	94.10	97.10	-2	4,040	-0.05%
2021/03/19	35	90.56	30	90.38	88.30	5	3,752	0.13%
2021/03/18	0	0.00	2	86.10	86.70	-2	3,407	-0.06%
2021/03/17	1	76.50	2	73.60	78.90	-1	3,265	-0.03%
2021/03/16	14	77.54	0	0.00	74.70	14	3,064	0.46%
2021/03/15	15	76.35	18	75.85	76.20	-3	2,992	-0.10%
2021/03/12	2	75.50	0	0.00	75.00	2	2,868	0.07%
2021/03/08	3	73.10	0	0.00	72.00	3	2,888	0.10%
2021/03/04	0	0.00	2	69.50	69.00	-2	2,775	-0.07%
2021/03/03	2	68.00	0	0.00	68.00	2	2,753	0.07%
2021/03/02	6	69.00	0	0.00	65.00	6	2,726	0.22%
2021/02/25	3	67.17	4	64.70	66.70	-1	2,734	-0.04%
2021/02/24	12	64.12	21	60.72	64.00	-9	2,635	-0.34%
2021/02/23	5	61.58	24	60.64	62.00	-19	2,557	-0.74%
2021/02/19	12	57.74	1	59.30	59.60	11	2,404	0.46%
2021/02/18	19	53.01	15	50.56	54.20	4	2,216	0.18%
2021/02/17	39	50.08	26	49.95	49.35	13	2,111	0.62%
2021/02/05	73	48.08	66	48.53	48.00	7	2,043	0.34%
2021/02/04	2	44.70	2	45.25	46.50	0	1,793	0.00%
2021/02/01	2	41.13	3	39.13	39.30	-1	1,682	-0.06%
2021/01/27	0	0.00	8	40.23	39.75	-8	1,708	-0.47%
2021/01/26	10	40.56	0	0.00	40.05	10	1,730	0.58%
2021/01/25	0	0.00	1	40.65	40.05	-1	1,792	-0.06%
2021/01/22	1	39.10	0	0.00	39.05	1	1,809	0.06%
2021/01/21	1	39.65	0	0.00	39.30	1	1,847	0.05%
2021/01/20	0	0.00	2	40.60	40.20	-2	1,881	-0.11%
2021/01/18	10	40.70	0	0.00	39.30	10	1,955	0.51%
2021/01/15	0	0.00	1	39.20	39.20	-1	1,978	-0.05%
2021/01/14	1	41.75	0	0.00	41.10	1	2,009	0.05%
2021/01/12	11	43.30	2	43.50	43.80	9	2,052	0.44%
2021/01/11	0	0.00	1	42.00	41.85	-1	2,076	-0.05%
2021/01/05	5	44.65	5	44.95	44.65	0	2,350	0.00%
2020/12/30	0	0.00	1	50.70	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	5	48.09	50.00	-5	2,421	-0.21%
2020/12/28	5	49.80	0	0.00	48.20	5	2,483	0.20%
2020/12/25	0	0.00	1	47.60	48.95	-1	2,512	-0.04%
2020/12/23	2	47.93	1	47.60	47.55	1	2,726	0.04%
2020/12/22	0	0.00	21	47.50	48.90	-21	2,798	-0.75%
2020/12/18	22	47.00	1	46.35	47.30	21	2,845	0.74%
2020/12/17	1	45.55	0	0.00	45.40	1	2,873	0.03%
2020/12/10	0	0.00	1	48.85	48.60	-1	3,229	-0.03%
2020/12/08	0	0.00	2	51.40	50.00	-2	4,102	-0.05%
2020/12/03	7	54.00	27	54.05	52.00	-20	4,927	-0.41%
2020/12/02	12	51.55	1	51.60	52.00	11	4,996	0.22%
2020/12/01	1	50.90	0	0.00	50.90	1	5,095	0.02%
2020/11/25	0	0.00	1	52.90	51.00	-1	5,796	-0.02%
2020/11/24	1	50.70	0	0.00	50.30	1	5,849	0.02%
2020/11/23	1	51.70	0	0.00	51.60	1	6,060	0.02%
2020/11/19	7	53.67	0	0.00	52.90	7	6,169	0.11%
2020/11/18	0	0.00	1	51.80	52.00	-1	6,242	-0.02%
2020/11/16	1	51.40	0	0.00	50.90	1	6,329	0.02%
2020/11/12	4	50.00	8	50.00	49.70	-4	6,342	-0.06%
2020/11/11	0	0.00	1	52.00	51.90	-1	6,297	-0.02%
2020/11/10	1	53.60	2	53.30	52.60	-1	6,300	-0.02%
2020/11/06	0	0.00	2	54.20	54.20	-2	6,307	-0.03%
2020/11/03	0	0.00	1	53.90	54.20	-1	6,384	-0.02%
2020/11/02	3	54.03	2	54.70	53.70	1	6,503	0.02%
2020/10/27	0	0.00	1	55.00	54.80	-1	6,745	-0.01%
2020/10/22	0	0.00	3	56.90	56.30	-3	6,726	-0.04%
2020/10/19	1	60.20	0	0.00	59.40	1	6,677	0.01%
2020/10/16	2	60.10	0	0.00	61.20	2	6,647	0.03%
2020/10/15	0	0.00	3	58.90	58.90	-3	6,598	-0.05%
2020/10/14	0	0.00	1	59.10	60.10	-1	6,628	-0.02%
2020/10/13	1	59.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	4	62.25	3	63.30	61.40	1	6,559	0.02%
2020/10/08	14	62.17	16	62.57	62.60	-2	6,531	-0.03%
2020/10/07	10	63.10	10	63.09	63.00	0	6,530	0.00%
2020/10/06	10	63.50	10	63.70	64.10	0	6,551	0.00%
2020/09/30	2	62.85	3	62.70	63.00	-1	6,640	-0.02%
2020/09/29	19	64.68	28	64.68	63.00	-9	6,660	-0.14%
2020/09/28	0	0.00	1	63.90	64.00	-1	6,551	-0.02%
2020/09/25	10	60.67	6	59.82	58.20	4	6,589	0.06%
2020/09/24	0	0.00	4	62.70	62.40	-4	6,539	-0.06%
2020/09/22	14	63.07	10	62.20	62.10	4	6,573	0.06%
2020/09/21	2	63.45	2	63.90	63.30	0	6,608	0.00%
2020/09/16	5	65.28	0	0.00	64.60	5	6,707	0.07%
2020/09/15	18	66.19	7	65.70	66.20	11	6,696	0.16%
2020/09/14	18	66.47	23	67.73	64.10	-5	6,710	-0.07%
2020/09/10	12	64.13	12	66.65	63.00	0	6,301	0.00%
2020/09/09	44	67.02	45	65.89	63.70	-1	6,227	-0.02%
2020/09/08	18	67.10	10	68.14	68.80	8	6,001	0.13%
2020/09/07	6	62.80	4	63.20	62.60	2	5,740	0.03%
2020/09/04	1	60.80	2	61.15	61.80	-1	5,744	-0.02%
2020/09/03	6	60.68	22	61.87	60.70	-16	5,837	-0.27%
2020/09/02	7	63.10	5	63.98	62.80	2	5,774	0.03%
2020/09/01	16	63.16	10	63.59	64.50	6	5,734	0.10%
2020/08/31	36	63.67	62	63.75	62.10	-26	5,622	-0.46%
2020/08/28	4	65.40	8	65.40	65.40	-4	5,423	-0.07%
2020/08/27	16	59.40	3	58.80	59.50	13	5,414	0.24%
2020/08/26	0	0.00	3	57.00	56.60	-3	5,297	-0.06%
2020/08/25	2	54.85	3	58.00	56.50	-1	5,345	-0.02%
2020/08/24	2	57.60	0	0.00	56.50	2	5,387	0.04%
2020/08/21	2	57.75	1	58.20	58.80	1	5,407	0.02%
2020/08/19	3	59.33	0	0.00	58.00	3	5,686	0.05%
2020/08/18	0	0.00	2	57.95	58.80	-2	5,865	-0.03%
2020/08/17	1	54.80	0	0.00	55.30	1	6,005	0.02%
2020/08/14	1	56.00	2	54.90	55.70	-1	6,198	-0.02%
2020/08/13	2	54.80	0	0.00	54.40	2	6,392	0.03%
2020/08/12	2	58.00	1	57.80	57.80	1	6,492	0.02%
2020/08/11	1	57.10	3.1	59.55	57.10	-2.1	6,583	-0.03%
2020/08/10	3	59.33	3	61.00	59.00	0	6,646	0.00%
2020/08/07	6	59.90	1	57.70	61.00	5	6,707	0.07%
2020/08/06	7	64.21	2	63.15	62.50	5	6,726	0.07%
2020/08/05	12	64.85	17	64.31	64.00	-5	6,659	-0.08%
2020/07/31	3	52.10	8	49.59	51.30	-5	6,594	-0.08%
2020/07/30	0	0.00	1	46.40	49.80	-1	6,711	-0.01%
2020/07/29	4	46.06	0	0.00	45.30	4	6,851	0.06%
2020/07/28	5	44.40	0	0.00	44.45	5	7,019	0.07%
2020/07/24	0	0.00	4	49.39	48.60	-4	7,118	-0.06%
2020/07/23	1	50.00	0	0.00	50.00	1	7,329	0.01%
2020/07/20	4	49.94	0	0.00	50.90	4	7,606	0.05%
2020/07/17	1	48.25	6	50.62	50.00	-5	7,585	-0.07%
2020/07/16	0	0.00	1	54.80	53.50	-1	7,581	-0.01%
2020/07/15	1	52.20	2	54.80	51.90	-1	7,579	-0.01%
2020/07/14	4	54.10	0	0.00	54.20	4	7,518	0.05%
2020/07/13	1	56.10	0	0.00	56.00	1	7,484	0.01%
2020/07/10	6	58.10	0	0.00	57.70	6	7,472	0.08%
2020/07/09	1	59.70	1	59.30	60.10	0	7,444	0.00%
2020/07/08	3	58.80	3	59.20	58.10	0	7,414	0.00%
2020/07/07	0	0.00	2	57.80	57.60	-2	7,391	-0.03%
2020/07/06	2	60.40	1	61.70	60.10	1	7,335	0.01%
2020/07/03	4	59.73	4	59.35	59.80	0	7,252	0.00%
2020/07/02	1	59.10	1	59.10	59.00	0	7,209	0.00%
2020/07/01	0	0.00	9	58.08	57.90	-9	7,155	-0.13%
2020/06/30	3	58.70	0	0.00	58.50	3	7,093	0.04%
2020/06/29	8	61.90	8	59.53	61.10	0	7,017	0.00%
2020/06/24	9	56.37	0	0.00	56.80	9	6,916	0.13%
2020/06/22	0	0.00	12	60.18	62.00	-12	6,756	-0.18%
2020/06/19	6	62.78	0	0.00	59.80	6	6,668	0.09%
2020/06/18	11	62.85	8	62.81	62.50	3	6,538	0.05%
2020/06/17	19	60.73	11	60.53	64.30	8	6,318	0.13%
2020/06/16	6	59.93	6	60.10	58.50	0	6,058	0.00%
2020/06/15	7	60.21	4	61.25	60.30	3	5,980	0.05%
2020/06/12	6	58.02	1	58.30	58.80	5	5,869	0.09%
2020/06/11	2	61.30	10	60.58	56.60	-8	5,814	-0.14%
2020/06/10	12	59.77	10	59.39	61.90	2	5,692	0.04%
2020/06/09	5	54.48	2	55.30	57.60	3	5,509	0.05%
2020/06/08	0	0.00	1	55.70	52.40	-1	5,447	-0.02%
2020/06/05	0	0.00	2	56.00	55.60	-2	5,403	-0.04%
2020/06/04	3	56.97	3	58.53	56.10	0	5,468	0.00%
2020/06/03	0	0.00	8	57.68	58.20	-8	5,474	-0.15%
2020/06/02	8	57.14	12	56.70	57.10	-4	5,474	-0.07%
2020/06/01	12	60.33	10	60.30	59.40	2	5,379	0.04%
2020/05/29	15	60.05	12	60.23	61.50	3	5,276	0.06%
2020/05/28	11.2	59.28	11	56.77	57.70	0.2	5,155	0.00%
2020/05/27	7	62.54	52	61.46	59.10	-45	5,035	-0.89%
2020/05/26	57	65.24	57	65.06	64.50	0	4,852	0.00%
2020/05/25	53	62.82	17	60.37	64.30	36	4,629	0.78%
2020/05/22	17	59.02	13	58.25	58.80	4	4,433	0.09%
2020/05/21	13	56.60	16	55.98	55.90	-3	4,276	-0.07%
2020/05/20	12	51.03	33	51.77	54.60	-21	4,088	-0.51%
2020/05/19	23	50.01	5	49.04	49.80	18	3,873	0.46%
2020/05/18	16	45.77	15	47.52	48.85	1	3,754	0.03%
2020/05/15	13.2	43.55	14	44.09	44.45	-0.8	3,680	-0.02%
2020/05/14	4	45.43	5	45.90	45.00	-1	3,605	-0.03%
2020/05/13	0	0.00	3	44.35	46.85	-3	3,532	-0.08%
2020/05/12	1	40.00	9	40.62	42.60	-8	3,447	-0.23%
2020/05/11	2	42.15	3	42.20	42.15	-1	3,368	-0.03%
2020/05/08	8	48.04	9	47.74	46.80	-1	3,318	-0.03%
2020/05/07	7	50.91	2	51.80	52.00	5	3,215	0.16%
2020/05/06	7	60.10	9	52.66	50.50	-2	3,097	-0.06%
2020/05/05	4	54.33	11	54.16	55.90	-7	2,913	-0.24%
2020/05/04	16	50.03	15	50.01	50.90	1	2,724	0.04%
2020/04/30	2	45.90	6	46.23	46.30	-4	2,540	-0.16%
2020/04/29	8	45.13	9	46.25	46.65	-1	2,440	-0.04%
2020/04/28	25	46.54	9	46.04	46.90	16	2,325	0.69%
2020/04/27	9	46.17	6	46.20	46.20	3	2,094	0.14%
2020/04/22	3	34.80	1	35.10	34.75	2	1,720	0.12%
2020/04/21	3	33.78	3	35.00	35.40	0	1,674	0.00%
2020/04/20	5	34.45	2	34.25	34.55	3	1,585	0.19%
2020/04/17	2	32.60	7	32.77	32.60	-5	1,533	-0.33%
2020/04/16	6	32.61	7	32.09	32.40	-1	1,508	-0.07%
2020/04/15	14	33.94	11	33.70	33.10	3	1,481	0.20%
2020/04/14	6	34.48	24	34.69	34.50	-18	1,434	-1.25%
2020/04/13	2	34.75	5	34.90	35.50	-3	1,374	-0.22%
2020/04/10	11	31.35	20	30.25	32.45	-9	1,279	-0.70%
2020/04/09	0	0.00	4	30.00	29.50	-4	1,238	-0.32%
2020/04/08	15	29.43	10	29.58	29.70	5	1,223	0.41%
2020/04/07	21	29.62	6	29.42	29.30	15	1,202	1.25%
2020/04/06	0	0.00	2	29.70	29.95	-2	1,185	-0.17%
2020/04/01	2	28.33	0	0.00	28.45	2	1,166	0.17%
2020/03/31	2	28.15	2	27.93	28.00	0	1,160	0.00%
2020/03/30	5	28.65	0	0.00	28.55	5	1,147	0.44%
2020/03/27	6	28.76	4	29.56	29.20	2	1,131	0.18%
2020/03/26	0	0.00	10	27.39	27.80	-10	1,090	-0.92%
2020/03/24	7	25.73	0	0.00	25.25	7	1,060	0.66%
2020/03/23	3	25.07	0	0.00	25.50	3	1,051	0.29%
2020/03/20	1	27.70	6	27.58	27.65	-5	1,044	-0.48%
2020/03/19	3	25.65	0	0.00	25.70	3	1,027	0.29%
2020/03/17	3	28.50	0	0.00	28.00	3	981	0.31%
2020/03/16	22	31.67	0	0.00	30.70	22	955	2.30%
2020/03/12	5	34.20	0	0.00	33.65	5	899	0.56%
2020/03/11	4	37.15	4	37.15	37.00	0	846	0.00%
2020/03/10	9	37.22	5	36.85	36.85	4	799	0.50%
2020/03/09	0	0.00	1	34.70	36.05	-1	676	-0.15%
2020/03/06	1	32.05	8	32.03	32.80	-7	596	-1.17%
2020/03/05	7	30.31	0	0.00	29.85	7	518	1.35%
2020/03/03	0	0.00	5	29.65	29.60	-5	497	-1.00%
2020/02/27	1	30.55	0	0.00	29.40	1	482	0.21%
2020/02/26	10	30.85	0	0.00	30.40	10	471	2.12%
2020/02/21	0	0.00	2	31.85	31.65	-2	422	-0.47%
2020/02/20	0	0.00	3	30.70	30.65	-3	400	-0.75%
2020/02/19	1	30.95	0	0.00	30.85	1	399	0.25%
2020/02/18	4	31.71	0	0.00	31.90	4	384	1.04%
2020/02/07	0	0.00	1	28.00	28.60	-1	288	-0.35%
2020/02/06	1	29.35	0	0.00	29.35	1	267	0.37%
2020/01/09	0	0.00	9	25.80	25.75	-9	263	-3.42%
2019/12/23	0	0.00	6	27.23	27.20	-6	304	-1.97%
2019/12/20	6	27.32	0	0.00	27.40	6	309	1.94%
2019/12/19	0	0.00	17	27.53	27.40	-17	311	-5.46%
2019/12/18	16	27.41	16	27.79	27.35	0	310	0.00%
2019/12/17	17	27.69	17	27.98	27.40	0	319	0.00%
2019/12/16	17	27.53	17	27.96	27.65	0	325	0.00%
2019/12/13	17	27.54	0	0.00	27.50	17	324	5.23%
2019/12/12	0	0.00	15	27.99	27.80	-15	322	-4.66%
2019/12/11	15	27.69	0	0.00	27.60	15	321	4.67%
2019/12/09	0	0.00	10	27.54	27.50	-10	320	-3.12%
2019/12/06	1	27.55	8	27.66	27.70	-7	320	-2.18%
2019/12/05	3	27.80	3	28.07	27.70	0	323	0.00%
2019/12/04	17	27.92	13	28.27	27.85	4	323	1.24%
2019/12/03	13	27.68	0	0.00	28.20	13	326	3.98%
2019/12/02	0	0.00	7	28.45	27.70	-7	328	-2.13%
2019/11/25	0	0.00	6	27.75	27.55	-6	349	-1.72%
2019/11/22	6	27.56	0	0.00	27.75	6	361	1.66%
2019/11/21	0	0.00	4	28.25	27.90	-4	360	-1.11%
2019/11/19	0	0.00	1	28.25	28.20	-1	350	-0.29%
2019/11/18	1	28.10	0	0.00	28.50	1	350	0.29%
2019/11/15	0	0.00	15	28.56	28.90	-15	344	-4.35%
2019/11/14	8	28.78	2	28.95	28.95	6	342	1.75%
2019/11/13	9	29.00	0	0.00	29.10	9	339	2.65%
2019/11/05	0	0.00	5	29.94	29.50	-5	344	-1.45%
2019/11/04	5	29.68	0	0.00	29.80	5	345	1.45%
2019/11/01	0	0.00	16	29.57	29.90	-16	348	-4.60%
2019/10/31	7	29.19	7	29.35	29.35	0	353	0.00%
2019/10/30	16	29.32	0	0.00	29.30	16	360	4.44%
2019/10/18	0	0.00	5	29.90	30.10	-5	413	-1.21%
2019/10/17	5	29.51	0	0.00	29.80	5	426	1.17%
2019/09/12	0	0.00	5	30.38	30.35	-5	670	-0.75%
2019/09/11	5	30.20	0	0.00	30.35	5	685	0.73%
2019/09/06	0	0.00	2	30.53	30.70	-2	681	-0.29%
2019/09/02	1	30.65	0	0.00	30.60	1	693	0.14%
2019/08/29	0	0.00	14	29.89	30.20	-14	684	-2.04%
2019/08/28	14	29.54	0	0.00	29.60	14	678	2.06%
2019/08/22	0	0.00	1	28.90	28.85	-1	665	-0.15%
2019/08/20	0	0.00	20	28.81	29.20	-20	665	-3.01%
2019/08/19	20	29.04	13	29.24	28.90	7	668	1.05%
2019/08/16	12	29.03	1	29.10	29.10	11	667	1.65%
2019/08/08	1	31.15	0	0.00	31.30	1	656	0.15%
2019/08/06	0	0.00	26	30.18	31.50	-26	659	-3.94%
2019/08/05	18	31.14	10	31.62	30.85	8	657	1.22%
2019/08/02	14	31.76	24	31.74	31.50	-10	654	-1.53%
2019/08/01	14	32.59	14	32.94	32.15	0	648	0.00%
2019/07/31	9	33.03	9	33.15	32.90	0	644	0.00%
2019/07/30	23	34.09	14	33.88	33.50	9	648	1.39%
2019/07/29	14	34.35	0	0.00	34.60	14	660	2.12%
2019/07/25	0	0.00	2	34.98	34.35	-2	655	-0.31%
2019/07/23	1	34.55	0	0.00	34.10	1	651	0.15%
2019/07/22	2	35.10	1	35.80	35.05	1	636	0.16%
2019/07/19	2	35.03	0	0.00	35.50	2	627	0.32%
2019/07/18	2	35.38	0	0.00	35.50	2	612	0.33%
2019/07/16	3	36.22	0	0.00	35.85	3	581	0.52%
2019/07/15	0	0.00	6	33.40	36.00	-6	549	-1.09%
2019/07/12	6	32.60	24	33.15	33.10	-18	504	-3.57%
2019/07/11	24	33.07	14	33.29	32.80	10	489	2.04%
2019/07/10	0	0.00	10	32.30	32.40	-10	471	-2.12%
2019/07/09	24	33.16	0	0.00	33.10	24	458	5.23%
2019/07/04	0	0.00	2	33.23	33.40	-2	436	-0.46%
2019/07/03	1	33.30	0	0.00	33.00	1	425	0.24%