富強鑫 (6603)-大昌-桃園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.45	0	0.00	17.40	1	704	0.14%
2024/04/26	0	0.00	5	17.75	17.65	-5	685	-0.73%
2024/04/24	0	0.00	1	17.30	17.40	-1	659	-0.15%
2024/04/19	10	16.90	0	0.00	17.05	10	642	1.56%
2024/04/17	10	17.10	0	0.00	17.10	10	627	1.59%
2024/04/16	1	16.90	0	0.00	16.80	1	618	0.16%
2024/04/09	0	0.00	5	17.50	17.45	-5	481	-1.04%
2024/04/08	0	0.00	15	16.55	16.50	-15	399	-3.76%
2024/04/01	0	0.00	20	16.15	16.25	-20	350	-5.71%
2024/03/27	5.7	15.12	0	0.00	15.25	5.7	321	1.77%
2024/03/26	5	15.30	0	0.00	15.20	5	321	1.56%
2024/03/25	0	0.00	20	15.53	15.55	-20	318	-6.28%
2024/03/22	0	0.00	20	15.31	15.20	-20	320	-6.24%
2024/03/21	0	0.00	20	15.21	15.25	-20	322	-6.21%
2024/03/13	10	15.40	0	0.00	15.35	10	318	3.14%
2024/03/11	0	15.85	0	0.00	15.35	0	319	0.00%
2024/02/29	5	16.00	0	0.00	16.05	5	317	1.58%
2024/02/27	4	16.10	0	0.00	16.20	4	314	1.27%
2024/02/21	0	0.00	10	16.80	16.80	-10	331	-3.01%
2024/02/02	1	16.05	0	0.00	16.10	1	455	0.22%
2024/01/30	10	16.15	0	0.00	16.20	10	664	1.51%
2024/01/11	1	16.15	2	16.25	16.30	-1	862	-0.12%
2024/01/09	1	16.10	1	16.25	15.90	0	850	0.00%
2023/12/19	5	16.00	0	0.00	16.00	5	839	0.60%
2023/12/15	0	0.00	1	16.40	16.25	-1	828	-0.12%
2023/12/14	6	16.30	0	0.00	16.25	6	826	0.73%
2023/11/20	4	16.40	0	0.00	16.45	4	801	0.50%
2023/11/16	25	16.79	0	0.00	16.55	25	810	3.08%
2023/11/15	1	17.35	0	0.00	17.35	1	760	0.13%
2023/11/14	1	17.50	1	17.60	17.55	0	739	0.00%
2023/11/13	1	17.35	2	17.53	17.70	-1	708	-0.14%
2023/11/10	7	17.35	1	17.35	17.30	6	689	0.87%
2023/11/08	0	0.00	30	17.93	17.90	-30	606	-4.95%
2023/11/07	21	17.64	45.6	17.54	17.70	-24.6	548	-4.48%
2023/11/06	0	0.00	20	17.25	17.15	-20	493	-4.05%
2023/11/03	0	0.00	0.4	16.38	16.75	-0.4	445	-0.09%
2023/10/30	0	0.00	14	15.65	15.65	-14	309	-4.52%
2023/10/18	0	0.00	0.1	15.20	15.05	-0.1	326	-0.02%
2023/09/05	20	16.16	0	0.00	16.20	20	491	4.07%
2023/08/24	0	0.00	20	15.50	15.55	-20	533	-3.75%
2023/08/22	0	0.00	70	15.51	15.50	-70	555	-12.59%
2023/08/07	0	0.00	0	16.35	16.25	0	536	0.00%
2023/07/24	0	16.30	0	0.00	16.20	0	571	0.00%
2023/07/18	4	16.15	0	0.00	16.20	4	593	0.67%
2023/07/14	10	16.53	0	0.00	16.50	10	601	1.66%
2023/07/03	0	0.00	5	16.95	16.95	-5	664	-0.75%
2023/06/29	0	16.80	0	0.00	16.85	0	709	0.00%
2023/06/21	5	16.70	0	0.00	16.80	5	736	0.68%
2023/06/20	5	16.80	0	0.00	16.75	5	768	0.65%
2023/06/16	0	0.00	5	17.20	16.95	-5	771	-0.65%
2023/06/14	5	16.65	0	0.00	16.75	5	756	0.66%
2023/06/12	5	16.80	0	0.00	16.65	5	771	0.65%
2023/06/09	5	17.00	0	0.00	16.85	5	762	0.66%
2023/06/06	0	0.00	5	17.20	17.15	-5	821	-0.61%
2023/06/02	0	0.00	2	17.00	16.95	-2	879	-0.23%
2023/06/01	1	16.95	0	0.00	16.95	1	886	0.11%
2023/05/31	5	17.05	0	0.00	17.05	5	897	0.56%
2023/05/30	1	17.05	0	0.00	17.05	1	902	0.11%
2023/05/11	5	16.80	0	0.00	16.90	5	1,134	0.44%
2023/05/10	0	0.00	1	17.05	17.05	-1	1,140	-0.09%
2023/05/02	1	17.05	1	17.25	17.10	0	1,293	0.00%
2023/04/27	5	16.75	0	0.00	16.90	5	1,296	0.39%
2023/04/26	5	16.85	0	0.00	17.00	5	1,295	0.39%
2023/04/25	16	17.00	0	0.00	17.00	16	1,300	1.23%
2023/04/14	0	0.00	15	18.00	17.80	-15	1,256	-1.19%
2023/04/13	0	0.00	15	17.90	17.85	-15	1,249	-1.20%
2023/04/12	0	0.00	5	17.80	17.75	-5	1,229	-0.41%
2023/04/11	0	0.00	14	17.90	17.70	-14	1,223	-1.14%
2023/04/10	0	0.00	1	18.05	17.95	-1	1,226	-0.08%
2023/04/07	1	17.95	16	18.02	17.95	-15	1,237	-1.21%
2023/03/31	1	18.00	36	18.06	17.90	-35	1,256	-2.79%
2023/03/27	0	17.95	0	0.00	17.80	0	1,291	0.00%
2023/03/24	10	17.80	0	0.00	17.65	10	1,302	0.77%
2023/03/23	0	0.00	35	18.08	17.90	-35	1,300	-2.69%
2023/03/20	0	18.35	0	0.00	17.55	0	1,320	0.00%
2023/03/17	0	18.45	0	0.00	17.40	0	1,334	0.00%
2023/03/16	10	17.35	0	0.00	17.30	10	1,380	0.72%
2023/03/13	10	17.85	0	0.00	17.85	10	1,399	0.72%
2023/03/10	0	18.15	0	0.00	17.85	0	1,386	0.00%
2023/03/09	2	18.30	1	18.30	18.15	1	1,372	0.07%
2023/03/08	0	18.90	4	18.83	18.85	-4	1,335	-0.30%
2023/03/07	0	18.60	6	18.82	18.85	-6	1,317	-0.46%
2023/03/06	0	18.61	0	0.00	18.55	0	1,271	0.00%
2023/03/02	1	18.35	0	0.00	18.30	1	1,274	0.08%
2023/03/01	0	18.50	0	0.00	18.35	0	1,276	0.00%
2023/02/24	0	18.55	0	0.00	18.35	0	1,272	0.00%
2023/02/21	0	0.00	5	18.85	18.75	-5	1,237	-0.40%
2023/02/20	4	18.60	10	18.55	18.60	-6	1,212	-0.49%
2023/02/17	0	18.35	0	0.00	18.30	0	1,162	0.00%
2023/02/13	0	0.00	4	18.10	18.15	-4	1,192	-0.34%
2023/02/09	40	17.73	0	0.00	17.70	40	1,194	3.35%
2023/02/06	0	0.00	20	18.46	18.35	-20	1,196	-1.67%
2023/02/01	0	0.00	1	17.90	17.85	-1	1,135	-0.09%
2023/01/31	1	17.75	2	17.80	17.80	-1	1,172	-0.09%
2023/01/10	1	17.70	1	17.85	17.50	0	1,219	0.00%
2023/01/04	0	0.00	10	17.50	17.40	-10	1,297	-0.77%
2022/12/30	10	17.35	0	0.00	17.30	10	1,378	0.73%
2022/12/29	10	17.10	0	0.00	17.30	10	1,408	0.71%
2022/12/27	11	17.79	1	18.05	17.65	10	1,497	0.67%
2022/12/26	10	17.85	0	0.00	17.85	10	1,579	0.63%
2022/12/23	1	17.45	1	17.75	17.85	0	1,612	0.00%
2022/12/21	1	17.75	2	17.65	17.65	-1	1,777	-0.06%
2022/12/20	1	17.60	9	17.60	17.35	-8	1,791	-0.45%
2022/12/19	4	17.85	0	0.00	17.85	4	1,777	0.23%
2022/12/15	4	17.85	0	0.00	17.90	4	1,767	0.23%
2022/12/13	5	18.08	0	0.00	17.60	5	1,766	0.28%
2022/12/12	5	17.35	0	0.00	17.60	5	1,763	0.28%
2022/12/09	0	0.00	3	17.78	17.60	-3	1,757	-0.17%
2022/12/08	4	17.74	11	17.80	17.70	-7	1,763	-0.40%
2022/12/07	10	17.05	0	0.00	17.15	10	1,757	0.57%
2022/12/05	0	0.00	10	17.50	17.50	-10	1,780	-0.56%
2022/12/01	20	17.19	0	0.00	17.15	20	1,776	1.13%
2022/11/24	0	0.00	10	17.45	17.50	-10	1,914	-0.52%
2022/11/23	10	17.10	10	17.10	17.10	0	1,929	0.00%
2022/11/22	0	0.00	5	17.15	17.25	-5	1,956	-0.26%
2022/11/11	10	17.05	2	17.15	17.50	8	2,815	0.28%
2022/11/10	32	17.31	0	0.00	17.15	32	2,873	1.11%
2022/11/09	10	17.90	0	0.00	17.75	10	2,940	0.34%
2022/11/08	5	17.90	0	0.00	18.10	5	2,942	0.17%
2022/11/07	1	18.20	1	18.30	18.05	0	2,923	0.00%
2022/11/03	1	18.20	1	18.35	18.20	0	2,913	0.00%
2022/11/02	1	18.10	1	18.25	18.10	0	2,892	0.00%
2022/11/01	0	0.00	2	18.00	18.00	-2	2,869	-0.07%
2022/10/31	0	0.00	5	18.10	17.80	-5	2,855	-0.18%
2022/10/28	10	17.73	10	17.80	17.65	0	2,838	0.00%
2022/10/27	1	18.15	1	18.25	18.05	0	2,813	0.00%
2022/10/25	0	0.00	1	17.55	17.50	-1	2,739	-0.04%
2022/10/13	10	17.70	0	0.00	17.00	10	2,675	0.37%
2022/10/12	0	18.50	0	0.00	18.10	0	2,632	0.00%
2022/10/11	1	18.25	1	18.05	18.20	0	2,612	0.00%
2022/10/07	0	0.00	10	18.23	18.30	-10	2,578	-0.39%
2022/10/06	5	18.20	0	0.00	18.20	5	2,524	0.20%
2022/10/05	11	18.19	1	18.15	18.10	10	2,494	0.40%
2022/10/04	10	18.35	0	0.00	18.40	10	2,456	0.41%
2022/10/03	1	18.25	2	18.33	18.35	-1	2,394	-0.04%
2022/09/30	5	17.40	0	0.00	18.05	5	2,297	0.22%
2022/09/29	0	0.00	11.1	17.49	17.75	-11.1	2,240	-0.49%
2022/09/28	10	17.35	25	16.97	16.90	-15	2,145	-0.70%
2022/09/26	10	16.80	30	17.02	16.35	-20	2,039	-0.98%
2022/09/23	10	17.10	0	0.00	17.05	10	2,012	0.50%
2022/09/13	0	0.00	20	16.95	17.15	-20	1,878	-1.06%
2022/09/12	10	16.50	0	0.00	16.45	10	1,852	0.54%
2022/09/06	10	16.40	0	0.00	16.40	10	1,838	0.54%
2022/09/05	50	16.92	0	0.00	16.70	50	1,812	2.76%
2022/09/02	0	0.00	30	17.00	17.05	-30	1,790	-1.68%
2022/08/31	30	17.89	0	0.00	17.85	30	1,732	1.73%
2022/08/30	11	18.10	0	0.00	18.10	11	1,683	0.65%
2022/08/29	10	18.00	0	0.00	18.00	10	1,651	0.61%
2022/08/26	81	18.51	1	18.65	18.30	80	1,620	4.94%
2022/08/25	55	18.60	1	18.65	18.75	54	1,553	3.48%
2022/08/24	5	19.02	1	19.55	18.20	4	1,426	0.28%
2022/08/23	7	19.89	1	19.75	19.90	6	1,154	0.52%
2022/08/22	1	18.90	2	19.08	19.60	-1	1,019	-0.10%
2022/08/19	1	18.90	0	0.00	18.85	1	871	0.11%
2022/08/17	1	18.60	1	18.70	18.95	0	814	0.00%
2022/07/18	0	0.00	10	16.60	16.75	-10	744	-1.34%
2022/07/12	10	16.20	0	0.00	16.15	10	1,033	0.97%
2022/06/27	0	0.00	20	17.25	17.30	-20	1,269	-1.58%
2022/06/24	10	16.40	0	0.00	16.75	10	1,263	0.79%
2022/06/10	10	17.50	0	0.00	17.60	10	1,268	0.79%
2022/05/11	0	0.00	6	17.45	17.50	-6	1,409	-0.43%
2022/05/10	0	0.00	1	17.30	17.55	-1	1,423	-0.07%
2022/05/05	0	0.00	20	18.20	18.05	-20	1,476	-1.35%
2022/05/04	1	18.20	0	0.00	18.20	1	1,475	0.07%
2022/04/29	0	0.00	10	17.75	17.50	-10	1,496	-0.67%
2022/04/27	10	17.10	0	0.00	16.85	10	1,590	0.63%
2022/04/20	0	0.00	2	18.50	18.35	-2	1,945	-0.10%
2022/04/12	0	0.00	10	18.30	18.25	-10	1,892	-0.53%
2022/03/28	0	0.00	2	16.45	16.50	-2	1,939	-0.10%
2022/02/21	12	18.07	20	18.28	18.15	-8	4,407	-0.18%
2022/02/17	10	18.00	0	0.00	17.75	10	4,417	0.23%
2022/02/15	10	17.85	0	0.00	17.75	10	4,456	0.22%
2022/02/07	0	0.00	20	18.05	18.20	-20	4,466	-0.45%
2022/01/26	0	0.00	6	17.25	17.25	-6	4,506	-0.13%
2022/01/24	10	17.10	0	0.00	17.30	10	4,594	0.22%
2022/01/21	10	17.80	13	18.01	17.70	-3	4,712	-0.06%
2022/01/19	0	0.00	3	18.65	18.60	-3	5,029	-0.06%
2022/01/18	6	19.10	2	19.10	19.10	4	5,172	0.08%
2022/01/17	0	0.00	15	18.95	19.45	-15	5,303	-0.28%
2022/01/14	10	18.15	0	0.00	18.35	10	5,188	0.19%
2022/01/12	1	18.75	0	0.00	18.80	1	5,119	0.02%
2022/01/11	2	18.70	0	0.00	18.70	2	5,097	0.04%
2022/01/10	0	0.00	30	18.53	18.70	-30	5,072	-0.59%
2022/01/07	10	18.05	0	0.00	18.05	10	5,029	0.20%
2022/01/06	3	18.60	10	18.80	18.65	-7	5,013	-0.14%
2022/01/05	11	18.45	7	18.43	18.45	4	5,020	0.08%
2022/01/04	0	0.00	6	18.55	18.45	-6	5,048	-0.12%
2021/12/30	10	19.00	0	0.00	18.80	10	5,063	0.20%
2021/12/29	1	18.90	0	0.00	18.75	1	5,048	0.02%
2021/12/28	0	0.00	44	18.83	19.10	-44	5,033	-0.87%
2021/12/23	7	18.32	10	18.25	18.30	-3	5,021	-0.06%
2021/12/20	10	18.00	1	18.05	18.05	9	5,088	0.18%
2021/12/14	20	18.00	22	18.33	17.95	-2	5,384	-0.04%
2021/12/13	1	18.35	0	0.00	18.30	1	5,424	0.02%
2021/12/10	9	18.45	0	0.00	18.45	9	5,498	0.16%
2021/12/09	20	18.10	0	0.00	18.35	20	5,585	0.36%
2021/12/08	6	19.20	20	19.30	19.05	-14	5,525	-0.25%
2021/12/07	0	0.00	3	19.30	19.30	-3	5,498	-0.05%
2021/12/06	35	20.19	1	19.55	19.40	34	5,473	0.62%
2021/12/03	0	0.00	40	20.06	19.65	-40	5,147	-0.78%
2021/12/02	30	19.55	3	19.45	19.45	27	5,093	0.53%
2021/12/01	0	0.00	10	20.10	20.10	-10	5,009	-0.20%
2021/11/30	6	19.77	20	20.05	19.70	-14	4,919	-0.28%
2021/11/29	31	19.23	0	0.00	19.00	31	4,837	0.64%
2021/11/26	24	19.58	40	19.90	20.30	-16	4,719	-0.34%
2021/11/25	20	19.60	20	19.65	19.45	0	4,468	0.00%
2021/11/24	17	19.80	47	19.73	19.50	-30	4,338	-0.69%
2021/11/23	118	18.45	11	18.75	19.00	107	4,092	2.61%	大買/鉅額交易
2021/11/22	40	17.63	7	17.81	18.30	33	3,764	0.88%
2021/11/18	1	17.15	0	0.00	17.05	1	3,385	0.03%
2021/11/12	4	17.28	1	16.95	17.30	3	3,301	0.09%
2021/11/11	1	17.05	0	0.00	16.85	1	3,281	0.03%
2021/11/09	1	16.90	0	0.00	16.85	1	3,250	0.03%
2021/11/01	2	17.35	0	0.00	17.25	2	3,150	0.06%
2021/10/29	4	17.61	2	17.10	17.30	2	3,115	0.06%
2021/10/28	5	18.41	6	18.78	17.80	-1	2,987	-0.03%
2021/10/27	1	17.95	0	0.00	17.60	1	2,670	0.04%
2021/10/26	5	17.84	0	0.00	17.65	5	2,612	0.19%
2021/10/25	0	0.00	1	17.60	17.75	-1	2,559	-0.04%
2021/10/13	0	0.00	1	14.55	14.55	-1	2,877	-0.03%
2021/10/08	1	16.80	0	0.00	16.80	1	2,905	0.03%
2021/10/01	0	0.00	11	16.43	16.15	-11	3,135	-0.35%
2021/09/30	1	17.05	0	0.00	17.05	1	3,149	0.03%
2021/09/29	4	17.06	0	0.00	16.80	4	3,147	0.13%
2021/09/28	2	16.95	0	0.00	16.90	2	3,133	0.06%
2021/09/27	4	17.10	0	0.00	17.05	4	3,125	0.13%
2021/09/23	0	0.00	7	17.72	17.70	-7	2,985	-0.23%
2021/09/22	7	17.36	0	0.00	17.65	7	2,878	0.24%
2021/09/17	1	17.55	0	0.00	17.60	1	2,806	0.04%
2021/09/16	0	0.00	2	17.20	17.40	-2	2,742	-0.07%
2021/09/15	2	17.15	1	17.10	17.10	1	2,690	0.04%
2021/09/13	0	0.00	4	16.36	16.15	-4	2,477	-0.16%
2021/09/10	2	15.65	0	0.00	15.90	2	2,399	0.08%
2021/09/09	3	15.58	0	0.00	16.05	3	2,370	0.13%
2021/08/04	0	0.00	2	15.60	15.70	-2	2,154	-0.09%
2021/08/03	2	15.30	0	0.00	15.25	2	2,160	0.09%
2021/07/27	11	17.62	14	17.62	17.70	-3	2,114	-0.14%
2021/07/26	3	16.75	0	0.00	16.70	3	1,966	0.15%
2021/07/21	0	0.00	5	16.86	16.70	-5	2,287	-0.22%
2021/07/15	4	16.50	0	0.00	16.65	4	2,003	0.20%
2021/07/13	0	0.00	2	16.35	16.15	-2	1,942	-0.10%
2021/07/08	0	0.00	1	16.00	15.75	-1	1,731	-0.06%
2021/07/07	0	0.00	3	15.95	15.60	-3	1,709	-0.18%
2021/05/12	0	0.00	1	12.95	13.25	-1	1,977	-0.05%
2021/05/06	1	14.65	1	14.70	14.60	0	1,940	0.00%
2021/05/05	1	14.40	11	13.81	14.40	-10	1,899	-0.53%
2021/05/04	3	13.08	3	12.95	13.10	0	1,914	0.00%
2021/05/03	8	14.55	0	0.00	14.15	8	1,932	0.41%
2021/04/28	4	15.85	0	0.00	15.50	4	2,614	0.15%
2021/04/27	3	15.88	0	0.00	16.05	3	2,479	0.12%
2021/04/19	3	15.60	0	0.00	15.35	3	2,502	0.12%
2021/04/16	0	0.00	3	15.30	15.40	-3	2,471	-0.12%
2021/03/31	0	0.00	0.2	13.90	14.00	-0.2	2,474	-0.01%
2021/03/23	3	14.00	0	0.00	13.80	3	2,413	0.12%
2021/03/10	0	0.00	2	13.45	13.35	-2	2,363	-0.08%
2021/03/09	0	0.00	1	13.45	13.60	-1	2,358	-0.04%
2021/03/08	1	13.75	0	0.00	13.75	1	2,349	0.04%
2021/02/23	2	13.20	0	0.00	13.30	2	2,286	0.09%
2021/01/25	1	13.80	2	13.98	13.85	-1	2,449	-0.04%
2021/01/22	2	14.70	1	14.90	14.75	1	2,391	0.04%
2021/01/21	0	0.00	1	14.50	14.75	-1	1,947	-0.05%
2021/01/15	0	0.00	1	13.90	13.80	-1	1,578	-0.06%
2020/12/29	0	0.00	2	13.08	13.25	-2	1,573	-0.13%
2020/12/28	2	13.43	22	13.37	13.55	-20	1,506	-1.33%
2020/12/24	0	0.00	5	12.37	12.40	-5	1,351	-0.37%
2020/12/23	1	12.00	0	0.00	12.00	1	1,323	0.08%
2020/12/15	1	12.45	0	0.00	12.30	1	1,307	0.08%
2020/12/04	2	11.95	0	0.00	11.90	2	1,252	0.16%
2020/12/03	1	12.05	0	0.00	11.95	1	1,284	0.08%
2020/12/01	1	12.15	0	0.00	12.35	1	1,264	0.08%
2020/11/24	4	12.00	0	0.00	12.00	4	1,230	0.33%
2020/11/20	2	12.40	0	0.00	12.40	2	1,192	0.17%
2020/11/18	2	12.40	0	0.00	12.35	2	1,175	0.17%
2020/11/17	2	12.60	0	0.00	12.55	2	1,162	0.17%
2020/11/13	4	12.60	0	0.00	12.70	4	1,109	0.36%
2020/11/11	2	12.05	0	0.00	11.90	2	1,034	0.19%
2020/11/10	2	12.65	0	0.00	12.30	2	1,004	0.20%
2020/11/03	2	12.78	2	12.73	12.30	0	846	0.00%
2020/11/02	0	0.00	1	11.10	12.10	-1	731	-0.14%
2020/10/30	1	11.15	0	0.00	11.00	1	675	0.15%
2020/10/27	2	11.45	0	0.00	11.45	2	629	0.32%
2020/10/26	0	0.00	1	11.95	11.50	-1	615	-0.16%
2020/10/22	1	12.05	0	0.00	12.25	1	558	0.18%
2020/10/21	3	11.85	5	12.25	12.10	-2	521	-0.38%
2020/10/20	5	11.65	5	11.20	11.85	0	358	0.00%
2020/10/19	5	10.75	0	0.00	10.80	5	229	2.18%
2020/09/10	0	0.00	0	9.78	9.78	0	160	-0.02%
2020/09/04	0	0.00	0	9.13	9.13	0	109	0.00%
2020/08/12	0	0.00	1	9.18	9.18	-1	102	-0.97%
2020/02/10	0	0.00	0.2	10.15	10.15	-0.2	75	-0.33%
2020/02/05	0	0.00	0.2	10.25	10.25	-0.2	75	-0.23%
2019/12/11	0	0.00	3	10.80	10.80	-3	87	-3.43%
2019/10/08	0	0.00	0.7	11.20	11.20	-0.7	136	-0.51%
2019/09/11	0	0.00	1	11.60	11.75	-1	140	-0.71%
2019/03/26	0	13.00	0	0.00	13.05	0	160	0.00%
2018/05/31	0	0.00	1	14.45	14.60	-1	1,124	-0.09%
2018/05/22	0	0.00	1	14.60	14.30	-1	1,141	-0.09%
2018/05/16	0	0.00	10	14.50	14.50	-10	1,166	-0.86%
2018/05/15	1	14.95	0	0.00	14.90	1	1,157	0.09%
2018/04/23	10	16.50	0	0.00	16.65	10	1,229	0.81%
2018/04/16	4	16.40	6	16.23	15.85	-2	1,179	-0.17%
2018/04/13	2	16.25	0	0.00	16.20	2	1,172	0.17%
2018/04/12	24	15.91	24	16.01	16.10	0	1,227	0.00%
2018/03/16	0	0.00	1	15.80	15.85	-1	2,066	-0.05%
2018/03/09	0	0.00	2	15.10	15.20	-2	2,039	-0.10%
2018/03/08	2	15.05	1	15.35	15.05	1	2,033	0.05%
2018/03/07	2	15.45	1	15.90	15.20	1	2,028	0.05%
2018/03/06	1	16.05	1	16.30	15.90	0	2,016	0.00%
2018/03/05	1	15.70	1	15.95	15.80	0	1,999	0.00%
2018/03/01	2	15.65	3	15.82	15.90	-1	1,996	-0.05%
2018/02/27	2	15.55	2	15.68	15.75	0	1,990	0.00%
2018/02/08	2	14.70	2	14.83	14.85	0	2,017	0.00%
2018/02/07	1	14.10	1	14.15	14.15	0	2,004	0.00%
2018/02/06	2	14.45	2	14.45	13.80	0	2,008	0.00%
2018/01/23	0	0.00	3	16.50	16.50	-3	2,307	-0.13%
2018/01/22	1	16.95	0	0.00	16.95	1	2,287	0.04%
2018/01/19	3	17.20	1	17.35	17.25	2	2,258	0.09%
2018/01/18	1	16.75	5	16.52	16.70	-4	2,160	-0.19%
2018/01/15	2	16.23	2	16.45	16.25	0	2,129	0.00%
2018/01/12	2	16.25	0	0.00	16.30	2	2,117	0.09%
2018/01/08	3	17.30	1	17.55	16.40	2	2,093	0.10%
2018/01/05	2	17.55	5	17.55	17.50	-3	2,011	-0.15%
2018/01/04	1	17.35	2	17.60	17.30	-1	1,959	-0.05%
2018/01/03	8	17.67	6	17.63	17.35	2	1,946	0.10%
2018/01/02	4	16.93	21	16.86	17.20	-17	1,867	-0.91%