基士德-KY (6641)-大昌-桃園券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.85
漲跌
▼0.60
漲幅
-1.38%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/26	1	60.60	1	60.50	60.50	0	15	0.00%
2021/08/12	1	63.10	1	62.70	62.70	0	17	0.00%
2021/07/21	1	67.90	1	67.70	67.70	0	30	0.00%
2021/07/13	1	67.60	1	67.70	67.80	0	45	0.00%
2021/07/08	1	67.60	1	67.50	67.50	0	55	0.00%
2021/06/15	1	67.20	1	67.30	67.30	0	86	0.00%
2021/05/13	1	64.80	1	67.00	68.80	0	87	0.00%
2021/05/12	1	66.10	1	67.00	67.00	0	87	0.00%
2021/05/11	3	69.53	3	70.27	69.50	0	85	0.00%
2021/05/04	1	71.70	1	71.60	71.60	0	82	0.00%
2021/05/03	2	72.35	2	72.85	72.50	0	80	0.00%
2021/04/29	1	72.90	1	73.10	73.00	0	79	0.00%
2021/03/26	0	0.00	1	70.00	69.80	-1	35	-2.78%
2021/02/17	1	63.60	1	64.40	65.30	0	25	0.00%
2021/02/05	1	63.80	1	63.60	63.60	0	24	0.00%
2021/01/29	1	63.70	1	63.60	63.00	0	25	0.00%
2021/01/19	1	64.70	1	65.00	65.10	0	24	0.00%
2021/01/15	1	65.10	1	65.10	65.10	0	24	0.00%
2021/01/14	1	66.50	1	66.40	66.50	0	24	0.00%
2020/12/28	1	63.00	1	63.40	63.50	0	18	0.00%
2020/12/25	1	62.90	1	62.90	62.90	0	18	0.00%
2020/12/24	1	63.00	1	63.50	63.60	0	18	0.00%
2020/12/23	1	63.30	1	63.30	63.30	0	18	0.00%
2020/12/17	1	63.30	1	63.90	63.50	0	18	0.00%
2020/12/16	1	64.00	1	63.90	63.90	0	18	0.00%
2020/11/27	1	66.70	1	66.60	66.60	0	16	0.00%
2020/11/19	0	0.00	1	66.50	67.70	-1	14	-7.08%
2020/09/25	2	62.60	2	62.45	62.10	0	13	0.00%
2020/08/27	0	0.00	1	61.80	62.00	-1	14	-6.81%
2020/08/26	1	61.30	1	62.30	62.00	0	14	0.00%
2020/08/21	1	60.20	2	60.95	60.80	-1	14	-6.68%
2020/08/14	1	60.90	1	60.90	60.90	0	16	0.00%
2020/08/13	1	60.20	1	61.00	61.90	0	17	0.00%
2020/08/10	1	58.10	1	59.30	58.00	0	18	0.00%
2020/08/07	2	58.30	1	58.00	58.00	1	19	5.25%
2020/08/05	1	59.00	1	59.60	58.80	0	20	0.00%
2020/07/28	1	58.80	1	58.80	58.80	0	22	0.00%
2020/07/21	1	62.20	0	0.00	62.30	1	23	4.22%
2020/07/17	1	62.80	1	62.60	62.40	0	23	0.00%
2020/07/14	0	0.00	1	64.20	64.20	-1	24	-4.10%
2020/07/13	1	64.30	0	0.00	64.30	1	24	4.01%
2020/07/07	0	0.00	1	68.30	68.20	-1	24	-4.04%
2020/07/06	1	68.10	0	0.00	68.40	1	24	4.11%
2020/07/02	2	66.90	2	68.00	67.50	0	24	0.00%
2020/06/19	1	65.60	1	65.50	65.50	0	27	0.00%
2020/06/17	1	66.20	1	66.80	66.80	0	28	0.00%
2020/06/10	1	66.60	1	66.80	66.80	0	33	0.00%
2020/06/09	1	66.50	1	67.40	67.40	0	37	0.00%
2020/06/08	0	0.00	2	67.00	67.00	-2	38	-5.18%
2020/06/01	0	0.00	1	67.00	67.00	-1	46	-2.15%
2020/05/29	1	67.20	1	67.00	67.00	0	46	0.00%
2020/05/26	1	66.70	0	0.00	66.60	1	46	2.16%
2020/05/25	2	66.20	2	66.55	66.50	0	46	0.00%
2020/05/22	2	66.10	2	66.10	66.10	0	46	0.00%
2020/05/20	0	0.00	1	67.20	67.20	-1	46	-2.17%
2020/05/15	3	67.80	2	67.60	67.40	1	45	2.22%
2020/05/14	2	67.15	2	67.50	67.10	0	44	0.00%
2020/05/13	4	67.95	2	68.20	68.20	2	44	4.52%
2020/05/12	1	67.00	2	67.35	68.10	-1	43	-2.29%
2020/05/11	1	68.10	2	68.00	68.10	-1	43	-2.28%
2020/05/08	2	67.40	1	67.80	67.90	1	44	2.26%
2020/05/07	1	66.90	1	67.30	67.30	0	46	0.00%
2020/04/30	3	65.90	3	66.53	66.50	0	51	0.00%
2020/04/24	4	64.50	4	65.35	65.50	0	55	0.00%
2020/04/23	1	64.70	0	0.00	65.40	1	57	1.75%
2020/04/21	4	63.88	4	64.28	65.40	0	59	0.00%
2020/04/20	2	64.95	2	65.35	65.80	0	61	0.00%
2020/04/17	2	64.25	2	65.80	65.80	0	61	0.00%
2020/04/15	1	62.10	1	62.90	64.40	0	61	0.00%
2020/04/14	1	60.80	1	61.50	61.60	0	61	0.00%
2020/04/13	1	60.70	1	61.50	61.50	0	61	0.00%
2020/04/08	1	60.40	1	60.90	61.00	0	64	0.00%
2020/04/07	1	60.50	1	60.90	61.10	0	65	0.00%
2020/04/06	0	0.00	1	60.50	61.20	-1	65	-1.53%
2020/04/01	1	58.80	0	0.00	61.20	1	65	1.52%
2020/03/19	1	49.20	1	49.90	47.00	0	63	0.00%
2020/03/12	1	60.30	1	60.40	59.20	0	67	0.00%
2020/03/06	0	0.00	2	64.00	63.60	-2	105	-1.90%
2020/03/04	1	65.10	1	65.10	65.10	0	102	0.00%
2020/03/03	2	65.65	0	0.00	65.30	2	102	1.94%
2020/02/27	0	0.00	0	65.80	65.80	0	104	-0.04%
2020/02/17	1	66.60	1	67.00	66.40	0	109	0.00%
2020/02/07	1	64.80	1	65.00	64.80	0	107	0.00%
2020/02/05	1	64.40	1	64.20	65.00	0	108	0.00%
2020/01/31	1	66.80	1	67.00	67.80	0	106	0.00%
2020/01/20	0	0.00	1	72.70	72.20	-1	104	-0.96%
2020/01/17	0	0.00	1	72.70	72.80	-1	103	-0.97%
2020/01/13	0	0.00	1	69.80	70.10	-1	98	-1.01%
2020/01/09	1	70.00	0	0.00	69.50	1	98	1.02%
2019/12/20	1	69.50	0	0.00	69.20	1	94	1.06%
2019/12/19	0	69.60	1	69.50	69.50	-1	94	-1.02%
2019/12/13	3	69.00	2	68.35	68.10	1	93	1.08%
2019/12/12	1	69.50	1	69.10	69.10	0	92	0.00%
2019/12/09	3	69.70	2	69.15	69.10	1	85	1.17%
2019/12/06	4	73.73	2	71.80	70.10	2	82	2.42%
2019/09/03	0	0.00	1	73.10	73.60	-1	57	-1.74%
2019/08/16	0	0.00	3	73.50	74.70	-3	42	-7.13%
2019/08/15	4	69.93	0	0.00	71.30	4	36	10.84%
2018/11/15	0	0.00	1	70.20	70.00	-1	101	-0.99%
2018/11/14	1	66.10	0	0.00	70.10	1	100	0.99%
2018/11/02	0	0.00	3	61.07	60.90	-3	101	-2.97%
2018/11/01	3	61.00	0	0.00	61.00	3	103	2.89%
2018/10/15	0	0.00	3	68.17	68.70	-3	161	-1.86%
2018/10/12	3	68.17	0	0.00	69.40	3	171	1.75%