• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健生技

(6661)
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    11張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威健生技 (6661)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13123.05123.4023.300430.00%
2024/11/26224.3000.0024.252553.57%
2024/11/22124.4000.0025.001581.72%
2024/11/18124.30124.8524.850620.00%
2024/11/15124.1500.0024.201631.58%
2024/11/1200.00124.7024.70-167-1.49%
2024/11/07124.2500.0024.301751.33%
2024/11/06124.35224.6824.55-175-1.32%
2024/11/05526.2700.0025.655756.59%
2024/11/0400.00228.5028.50-271-2.80%
2024/10/3000.00124.1523.60-175-1.33%
2024/10/28123.0000.0022.951851.17%
2024/10/07125.10125.7025.0501870.00%
2024/09/3000.00226.5025.10-2203-0.98%
2024/09/23123.8000.0023.9012770.36%
2024/09/20124.7000.0024.2012770.36%
2024/09/19124.40125.6025.0002760.00%
2024/09/04126.8000.0026.7012720.37%
2024/08/30128.25128.4528.3502730.00%
2024/08/29128.3500.0028.3512720.37%
2024/08/28128.70228.9529.35-1272-0.37%
2024/08/27127.85228.2327.90-1269-0.37%
2024/08/26327.80128.2528.0022680.75%
2024/08/21127.90128.4528.0002650.00%
2024/08/19127.90128.5028.5002610.00%
2024/08/1400.00129.2528.30-1256-0.39%
2024/08/13127.60128.7028.7002540.00%
2024/08/12129.5500.0028.7012520.40%
2024/08/0900.00128.4028.40-1247-0.40%
2024/08/08124.55125.2025.8502450.00%
2024/08/07125.15125.9026.3002430.00%
2024/08/06124.05124.5523.9502410.00%
2024/08/05127.1000.0026.2012380.42%
2024/08/02528.33528.7329.1002350.00%
2024/08/01130.05330.3330.80-2228-0.88%
2024/07/29427.43227.5427.4522120.94%
2024/07/26430.39230.9130.1522020.99%
2024/07/23234.25137.4033.5011920.52%
2024/07/22237.1500.0037.2021771.13%
2024/07/1900.00135.8535.85-1152-0.65%
2024/07/1800.00432.1132.60-4142-2.80%
2024/07/17229.73130.4529.6511370.73%
2024/07/16229.85230.3829.8501370.00%
2024/07/11229.9000.0029.3021331.50%
2024/07/10130.60132.5031.4501290.00%
2024/07/09233.00435.6433.95-2124-1.61%
2024/07/08434.4100.0036.3041163.44%
2024/07/0400.00133.7533.05-1105-0.95%
2024/07/03132.9000.0032.501981.01%
2024/07/0200.00135.1035.10-180-1.25%
2024/07/01130.40230.7531.95-159-1.68%
2024/06/28227.68127.9029.051462.17%
2024/06/2700.00226.0326.45-234-5.87%
2024/06/07123.7500.0023.901214.61%
2024/04/23122.95123.5523.600320.00%
2024/03/07123.3000.0023.251263.72%
2024/03/05125.0000.0023.851263.76%
2024/03/0400.00224.6025.30-224-8.15%
2023/11/28122.7000.0023.051146.78%
2023/11/2700.00124.3523.65-113-7.19%
2023/11/07123.5500.0022.701283.51%
2023/08/04124.15125.5025.800420.00%
2023/07/3100.00126.2526.25-129-3.35%
2023/07/03123.1000.0023.051204.97%
2023/06/3000.00123.9023.50-120-4.93%
2023/06/13123.6000.0024.401195.17%
2023/06/1200.00125.0025.00-116-6.02%
2022/08/26125.3000.0025.001303.28%
2022/08/24126.3000.0026.601263.84%
2022/08/2300.00127.2527.25-119-5.05%
2021/11/1700.00325.1525.05-310-28.94%
2021/05/07126.90127.4527.400710.00%
2021/03/24128.50129.0029.000930.00%
2021/03/1500.00128.2528.30-186-1.15%
2021/02/23128.1000.0028.301811.23%
2021/02/1900.00127.6027.20-173-1.36%
2021/02/1800.00226.6526.70-271-2.79%
2021/02/17225.9300.0025.502702.84%
2021/02/05127.0500.0027.051661.51%
2021/02/04127.1000.0027.401631.57%
2021/01/29329.0500.0028.103565.28%
威健生技 相關文章
威健生技 相關影音