羅麗芬-KY (6666)-大昌-桃園券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	63.60	63.60	-1	45	-2.21%
2024/06/14	1	62.90	0	0.00	62.90	1	45	2.18%
2024/05/29	0	0.00	1	63.70	64.00	-1	46	-2.16%
2023/08/10	2	73.30	0	0.00	73.20	2	49	4.00%
2023/05/15	2	79.90	0	0.00	79.20	2	364	0.55%
2023/04/25	1	87.30	0	0.00	85.00	1	410	0.24%
2023/04/14	1	90.20	1	89.80	89.30	0	372	0.00%
2023/03/30	0	0.00	0.3	80.86	81.00	-0.3	468	-0.06%
2023/03/29	0	0.00	1	80.70	81.00	-1	474	-0.21%
2023/03/13	0	0.00	0.2	82.60	82.90	-0.2	704	-0.03%
2023/03/10	0	0.00	0.3	84.10	82.60	-0.3	712	-0.04%
2023/03/08	0	0.00	0.3	91.40	90.50	-0.3	699	-0.04%
2023/03/03	0	0.00	1	92.50	90.70	-1	686	-0.15%
2023/03/01	2	91.10	0	0.00	90.20	2	681	0.29%
2023/02/14	0	0.00	1	82.80	83.50	-1	581	-0.17%
2023/02/09	1	87.50	0	0.00	87.80	1	578	0.17%
2023/02/08	0	0.00	1	87.00	86.60	-1	574	-0.17%
2023/02/01	1	83.60	0	0.00	82.40	1	590	0.17%
2023/01/30	0	79.20	0	0.00	80.10	0	628	0.00%
2023/01/11	0	0.00	1	76.50	76.70	-1	737	-0.14%
2023/01/05	0	0.00	1	80.60	79.60	-1	810	-0.12%
2023/01/04	1	79.00	0	0.00	79.00	1	808	0.12%
2023/01/03	1	78.00	0	0.00	79.70	1	805	0.12%
2022/12/28	2	86.30	2	87.05	85.50	0	787	0.00%
2022/12/19	1	81.50	0	0.00	82.00	1	722	0.14%
2022/12/05	1	77.50	1	77.80	77.40	0	496	0.00%
2022/11/25	0	0.00	2	70.35	68.40	-2	477	-0.42%
2022/11/24	2	69.95	0	0.00	69.40	2	490	0.41%
2022/11/23	1	71.10	1	71.30	70.90	0	509	0.00%
2022/11/11	0	0.00	1.1	74.65	74.00	-1.1	510	-0.21%
2022/11/10	1	74.50	0	76.50	75.20	1	506	0.19%
2022/11/08	0	0.00	1.1	74.29	73.90	-1.1	497	-0.23%
2022/11/07	1	75.00	0	0.00	75.50	1	491	0.20%
2022/11/01	0	0.00	1	76.60	76.30	-1	474	-0.21%
2022/10/31	1	78.20	0.3	79.90	76.90	0.7	468	0.15%
2022/10/28	0	0.00	0.5	78.00	76.70	-0.5	455	-0.10%
2022/10/26	1	82.00	0	0.00	80.30	1	417	0.24%
2022/10/24	0	0.00	1	78.00	82.50	-1	332	-0.30%
2022/10/21	1	80.00	0	0.00	75.00	1	313	0.32%
2022/10/14	0	0.00	6	76.38	78.30	-6	210	-2.85%
2022/10/13	1	73.70	0	0.00	71.60	1	185	0.54%
2022/09/30	1	66.80	1	67.00	69.00	0	132	0.00%
2022/09/21	1	65.00	0	0.00	64.10	1	94	1.06%
2022/08/30	0	0.00	2	78.25	76.80	-2	58	-3.42%
2022/08/26	1	65.00	0	0.00	66.00	1	25	3.97%
2021/06/23	0	0.00	1	77.40	77.50	-1	23	-4.27%
2021/06/09	1	76.90	0	0.00	77.90	1	34	2.92%
2021/01/04	5	100.00	0	0.00	99.90	5	36	13.88%
2020/12/28	3	100.00	0	0.00	101.00	3	33	9.08%
2020/12/25	3	101.00	0	0.00	100.50	3	29	10.01%
2020/12/23	1	101.00	0	0.00	101.50	1	30	3.30%
2020/12/17	1	103.00	0	0.00	103.00	1	29	3.35%
2020/12/07	1	103.00	0	0.00	103.50	1	30	3.25%
2020/12/04	1	103.00	0	0.00	104.00	1	30	3.26%
2020/12/02	1	102.00	0	0.00	103.50	1	30	3.25%
2020/09/04	0	0.00	1	109.50	109.50	-1	70	-1.43%
2020/09/02	1	113.00	0	0.00	111.00	1	76	1.31%
2020/08/11	1	101.00	0	0.00	99.70	1	75	1.33%
2020/06/29	0	0.00	1	131.00	131.00	-1	96	-1.04%
2020/06/23	1	143.00	0	0.00	135.00	1	97	1.02%
2020/02/04	0	0.00	4	141.00	141.50	-4	77	-5.14%
2020/02/03	4	136.00	1	138.50	136.00	3	77	3.87%
2019/12/10	1	178.50	0	0.00	177.00	1	153	0.65%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/07	2	188.75	2	188.00	188.00	0	241	0.00%
2019/10/04	1	189.00	1	190.00	190.00	0	254	0.00%
2019/10/03	2	187.50	1	190.00	189.00	1	270	0.37%
2019/07/19	0	0.00	1	209.00	212.50	-1	286	-0.35%
2019/07/17	1	201.00	0	0.00	200.00	1	257	0.39%
2019/07/15	0	0.00	1	197.50	198.00	-1	246	-0.41%
2019/07/12	1	200.50	0	0.00	197.50	1	244	0.41%
2019/07/09	0	0.00	1	223.00	222.00	-1	208	-0.48%
2019/07/04	0	0.00	6	201.50	203.00	-6	179	-3.35%
2019/07/02	1	202.00	1	204.00	202.00	0	175	0.00%
2019/07/01	1	196.00	1	198.50	196.00	0	165	0.00%
2019/06/28	6	194.75	5	194.80	194.00	1	160	0.62%
2019/06/18	0	0.00	1	184.00	184.00	-1	213	-0.47%
2019/05/28	1	189.00	0	0.00	184.50	1	233	0.43%
2019/04/29	0	0.00	1	184.50	176.50	-1	241	-0.41%
2019/04/03	0	0.00	1	199.00	199.50	-1	235	-0.43%
2019/03/28	0	0.00	2	200.25	198.50	-2	239	-0.83%
2019/03/27	3	201.00	2	194.50	204.00	1	237	0.42%
2019/03/19	0	0.00	1	180.00	180.00	-1	252	-0.40%
2019/03/18	2	184.25	0	0.00	184.00	2	267	0.75%
2019/02/25	0	0.00	1	171.50	168.00	-1	420	-0.24%
2019/02/21	1	170.00	0	0.00	170.00	1	469	0.21%
2019/02/15	1	172.50	0	0.00	171.00	1	544	0.18%
2019/01/08	1	182.00	0	0.00	180.50	1	753	0.13%
2019/01/04	0	0.00	1	168.50	170.50	-1	781	-0.13%
2018/12/24	1	183.50	0	0.00	182.00	1	928	0.11%
2018/12/19	2	188.00	0	0.00	182.00	2	1,024	0.20%
2018/12/17	1	201.50	0	0.00	203.00	1	1,027	0.10%
2018/12/13	3	195.67	0	0.00	203.00	3	1,098	0.27%
2018/12/12	0	0.00	1	195.00	193.50	-1	1,117	-0.09%
2018/12/11	0	0.00	1	185.00	193.50	-1	1,110	-0.09%
2018/12/06	1	175.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	1	179.50	0	0.00	185.00	1	1,258	0.08%
2018/11/29	0	0.00	2	177.25	178.00	-2	1,470	-0.14%
2018/11/28	0	0.00	1	173.50	180.00	-1	1,492	-0.07%
2018/11/27	1	161.00	1	156.00	164.00	0	1,491	0.00%
2018/11/22	0	0.00	1	141.00	137.00	-1	1,815	-0.06%
2018/11/21	1	139.00	1	139.00	140.00	0	2,195	0.00%
2018/11/20	4	138.63	2	134.25	144.00	2	2,731	0.07%
2018/11/19	2	132.25	1	124.00	138.50	1	3,355	0.03%