安格 (6684)-大昌-桃園券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	70.55	0	0.00	71.40	14	739	1.89%
2024/12/12	0	0.00	1	73.40	71.20	-1	726	-0.14%
2024/12/11	6	73.15	7	73.69	74.70	-1	697	-0.14%
2024/12/10	4	72.50	4	69.33	73.50	0	532	0.00%
2024/12/09	4	69.55	2	70.70	70.70	2	375	0.53%
2024/10/11	1	66.70	1	67.70	66.00	0	1,024	0.00%
2024/09/23	0	0.00	3	65.20	65.00	-3	1,091	-0.27%
2024/09/04	0	0.00	1	64.70	65.00	-1	1,236	-0.08%
2024/09/03	1	69.20	0	0.00	68.50	1	1,237	0.08%
2024/08/29	0	0.00	1	70.60	70.10	-1	1,305	-0.08%
2024/08/28	1	70.80	1	71.50	70.10	0	1,318	0.00%
2024/08/27	1	71.00	0	0.00	70.50	1	1,381	0.07%
2024/08/23	1	70.70	1	71.30	71.10	0	1,751	0.00%
2024/08/05	0	0.00	1	69.10	69.00	-1	1,824	-0.05%
2024/08/01	3	80.17	3	80.87	81.00	0	1,814	0.00%
2024/07/31	1	78.20	0	0.00	77.70	1	1,793	0.06%
2024/07/30	0	0.00	1	78.00	79.10	-1	1,798	-0.06%
2024/07/23	4	89.48	3	90.10	88.50	1	1,720	0.06%
2024/07/18	1	92.30	1	93.00	89.60	0	1,716	0.00%
2024/07/17	0	0.00	1	99.00	95.00	-1	1,685	-0.06%
2024/07/16	3	96.53	2	98.30	92.10	1	1,589	0.06%
2024/07/15	0	0.00	1	94.40	94.40	-1	1,445	-0.07%
2024/07/04	1	91.70	2	89.46	91.20	-1	1,581	-0.06%
2024/07/03	1	86.70	0	0.00	85.40	1	1,566	0.06%
2024/06/26	2	89.50	4.2	89.29	87.00	-2.2	1,918	-0.11%
2024/06/13	0	0.00	2	83.45	83.80	-2	2,010	-0.10%
2024/06/11	1	82.50	0	0.00	81.50	1	2,062	0.05%
2024/06/05	1	89.10	0	0.00	86.30	1	2,137	0.05%
2024/06/04	1	93.20	2	89.95	88.00	-1	2,225	-0.04%
2024/06/03	1	88.30	1	87.60	87.60	0	2,273	0.00%
2024/05/31	1	90.10	1	91.40	89.70	0	2,339	0.00%
2024/05/30	18	93.96	9	91.77	89.10	9	2,405	0.37%
2024/05/29	0	88.90	1	89.10	90.30	-1	2,178	-0.04%
2024/05/28	1	82.10	1	83.20	82.10	0	2,215	0.00%
2024/05/14	0	0.00	1	74.80	81.00	-1	4,080	-0.02%
2024/05/13	0	0.00	1	74.20	74.00	-1	4,225	-0.02%
2024/05/09	1	80.40	0	0.00	78.50	1	4,612	0.02%
2024/05/08	1	81.20	0	0.00	81.10	1	4,866	0.02%
2024/05/06	0	0.00	1	81.90	82.50	-1	4,971	-0.02%
2024/05/03	1	84.30	0	0.00	82.50	1	5,005	0.02%
2024/05/02	0	0.00	1	85.90	85.80	-1	5,036	-0.02%
2024/04/29	2	86.55	2	86.95	86.10	0	5,275	0.00%
2024/04/26	1	87.10	0	0.00	87.30	1	5,404	0.02%
2024/04/25	2	90.35	1	89.50	88.60	1	5,508	0.02%
2024/04/24	1	91.30	1	92.00	92.50	0	5,650	0.00%
2024/04/22	2	88.40	2	88.70	84.00	0	6,521	0.00%
2024/04/19	1	88.90	1	89.20	90.90	0	6,666	0.00%
2024/04/18	11	92.28	11	89.32	88.70	0	6,751	0.00%
2024/04/17	3	91.47	4	90.25	91.50	-1	6,790	-0.01%
2024/04/16	4	85.80	5	86.36	86.10	-1	6,970	-0.01%
2024/04/15	0	0.00	1	83.60	83.00	-1	6,987	-0.01%
2024/04/12	3	88.47	2	87.60	86.10	1	7,085	0.01%
2024/04/09	2	93.95	2	92.60	92.00	0	7,195	0.00%
2024/04/03	2	98.80	2	99.20	98.10	0	7,143	0.00%
2024/04/02	2	90.30	3	90.47	93.30	-1	7,074	-0.01%
2024/03/28	0	0.00	1	80.50	84.00	-1	7,012	-0.01%
2024/03/27	0	0.00	1	81.30	81.20	-1	7,082	-0.01%
2024/03/26	2	84.75	0	0.00	82.90	2	7,110	0.03%
2024/03/25	1	86.10	2	86.65	85.50	-1	7,113	-0.01%
2024/03/22	1	85.20	0	0.00	85.20	1	7,128	0.01%
2024/03/20	2	85.60	2	85.50	84.90	0	7,149	0.00%
2024/03/19	2	84.85	2	85.10	84.60	0	7,137	0.00%
2024/03/18	1	84.20	1	85.50	85.90	0	7,144	0.00%
2024/03/14	3	89.97	2	88.25	87.00	1	7,326	0.01%
2024/03/13	1	95.60	3	88.57	90.00	-2	7,405	-0.03%
2024/03/12	1	97.20	0	0.00	95.30	1	7,500	0.01%
2024/03/08	3	98.07	4.6	97.15	94.10	-1.6	7,570	-0.02%
2024/03/07	2	109.00	10	101.28	100.00	-8	7,500	-0.11%
2024/03/06	2	111.25	0	0.00	109.00	2	7,432	0.03%
2024/03/05	1	109.50	1	113.00	113.00	0	7,374	0.00%
2024/03/04	3	116.50	10	116.45	114.50	-7	7,308	-0.10%
2024/03/01	13	118.19	7	117.86	119.00	6	7,327	0.08%
2024/02/29	10	122.50	10	121.75	121.50	0	7,235	0.00%
2024/02/27	9	119.00	9	119.83	119.50	0	7,075	0.00%
2024/02/26	7	114.71	3	114.83	115.50	4	6,995	0.06%
2024/02/23	3	109.83	2	111.00	107.50	1	6,919	0.01%
2024/02/22	3	110.50	5	110.30	109.00	-2	6,881	-0.03%
2024/02/21	1	110.00	0	0.00	112.00	1	6,799	0.01%
2024/02/20	11	112.00	13	105.86	112.00	-2	6,691	-0.03%
2024/02/16	3	115.83	6	116.08	118.50	-3	6,253	-0.05%
2024/02/15	7	113.86	8	110.31	108.00	-1	5,969	-0.02%
2024/02/05	2	112.00	0	135.00	112.00	2	5,757	0.03%
2024/02/02	3	122.50	0	0.00	124.00	3	5,585	0.05%
2024/02/01	5	110.60	3	109.83	113.00	2	5,491	0.04%
2024/01/31	4	98.08	5	98.62	103.00	-1	5,207	-0.02%
2024/01/30	8	92.70	8	93.68	93.80	0	4,959	0.00%
2024/01/29	1	89.50	1	90.70	92.30	0	4,918	0.00%
2024/01/26	0	0.00	1	91.90	91.10	-1	4,878	-0.02%
2024/01/25	2	95.40	7	93.94	93.50	-5	4,853	-0.10%
2024/01/24	0	96.10	0	0.00	96.50	0	4,842	0.00%
2024/01/23	10	96.92	9	95.89	97.50	1	4,788	0.02%
2024/01/22	0	0.00	2	91.10	93.80	-2	4,670	-0.04%
2024/01/19	8	93.09	1	94.30	91.40	7	4,636	0.15%
2024/01/18	0	0.00	2	94.95	94.90	-2	4,803	-0.04%
2024/01/17	19	97.35	19	98.00	99.40	0	4,724	0.00%
2024/01/16	27	98.62	32	97.98	96.20	-5	4,385	-0.11%
2024/01/15	10	89.61	9	88.20	93.60	1	3,818	0.03%
2024/01/12	8	86.41	8	87.01	85.10	0	3,659	0.00%
2024/01/11	10	85.16	3	85.00	85.80	7	3,547	0.20%
2024/01/10	11	85.86	13	87.00	85.90	-2	3,462	-0.06%
2024/01/09	4	80.90	6	82.12	80.50	-2	3,222	-0.06%
2024/01/08	10	84.54	1	85.40	82.70	9	3,182	0.28%
2023/12/28	1	79.30	1	79.50	79.20	0	3,316	0.00%
2023/12/27	0	0.00	2	78.55	78.60	-2	3,291	-0.06%
2023/12/26	2	77.50	0	0.00	77.50	2	3,253	0.06%
2023/12/25	0	0.00	1	77.50	76.80	-1	3,207	-0.03%
2023/12/22	2	77.15	10	78.50	76.70	-8	3,164	-0.25%
2023/12/21	1	74.10	0	0.00	73.60	1	3,075	0.03%
2023/12/18	0	0.00	10	73.40	72.80	-10	3,037	-0.33%
2023/12/14	4	77.05	3	75.70	76.30	1	3,015	0.03%
2023/12/13	0	0.00	1	76.90	76.90	-1	3,001	-0.03%
2023/12/12	34	80.36	26	81.86	79.80	8	2,982	0.27%
2023/12/11	14	81.45	12	81.43	79.80	2	2,878	0.07%
2023/12/08	3	77.00	5	78.04	80.50	-2	2,729	-0.07%
2023/12/07	5	78.38	3	79.00	73.20	2	2,598	0.08%
2023/12/06	0	0.00	1	72.20	76.10	-1	2,452	-0.04%
2023/12/04	1	71.60	1	71.90	68.80	0	2,342	0.00%
2023/12/01	2	71.15	2	69.95	71.00	0	2,314	0.00%
2023/11/30	0	0.00	1	72.10	69.60	-1	2,306	-0.04%
2023/11/29	1	72.50	0	0.00	72.50	1	2,283	0.04%
2023/11/24	1	72.90	1	71.30	70.90	0	2,106	0.00%
2023/11/22	3	69.27	6	68.07	71.90	-3	1,763	-0.17%
2023/11/21	2	65.80	0	0.00	65.40	2	1,709	0.12%
2023/11/20	2	64.80	0	0.00	64.80	2	1,687	0.12%
2023/11/16	1	60.70	1	61.40	61.20	0	1,655	0.00%
2023/11/13	1	58.50	7	58.11	59.60	-6	1,615	-0.37%
2023/11/09	1	56.70	0	0.00	57.10	1	1,593	0.06%
2023/11/08	1	59.10	2	60.00	58.70	-1	1,582	-0.06%
2023/11/07	5	60.50	2	62.00	59.70	3	1,572	0.19%
2023/11/06	2	60.90	2	61.10	60.90	0	1,562	0.00%
2023/11/03	4	62.50	1	64.00	61.00	3	1,548	0.19%
2023/11/02	1	62.40	3	62.67	62.20	-2	1,536	-0.13%
2023/11/01	3	62.57	1	64.10	61.00	2	1,521	0.13%
2023/10/31	5	63.90	4	64.50	63.00	1	1,492	0.07%
2023/10/30	0	0.00	1	65.20	64.00	-1	1,455	-0.07%
2023/10/27	1	63.60	0	0.00	65.20	1	1,425	0.07%
2023/10/26	4	71.08	3	68.47	65.10	1	1,322	0.08%
2023/10/25	1	67.00	1	68.70	68.80	0	1,032	0.00%
2023/10/13	6	67.53	6	68.07	66.50	0	807	0.00%
2023/10/11	0	0.00	30	67.64	67.30	-30	696	-4.31%
2023/10/06	32	66.71	1	69.80	69.30	31	606	5.11%
2023/10/05	0	0.00	2	64.40	64.40	-2	460	-0.43%
2023/10/04	2	55.25	0	0.00	58.60	2	401	0.50%
2023/09/19	1	53.00	6	52.27	52.40	-5	324	-1.54%
2023/09/18	0	0.00	2	52.40	51.80	-2	313	-0.64%
2023/09/15	4	51.46	2	51.43	53.10	2	288	0.69%
2023/09/14	4	49.23	1	49.00	49.10	3	269	1.11%
2023/09/13	1	48.30	0	0.00	48.50	1	268	0.37%
2023/09/12	0	0.00	1	48.90	48.50	-1	268	-0.37%
2023/09/11	1	48.90	0	0.00	48.00	1	268	0.37%
2023/09/08	1	49.50	4	48.58	48.05	-3	266	-1.13%
2023/09/06	6	47.44	3	47.20	48.45	3	254	1.18%
2023/08/21	1	43.40	0	0.00	42.90	1	232	0.43%
2023/08/07	0	0.00	0	49.00	48.70	0	211	0.00%
2023/04/19	0.4	51.20	0	0.00	50.30	0.4	166	0.24%
2023/03/31	0	56.60	0	0.00	56.80	0	142	0.00%
2023/03/30	0	57.00	0	0.00	56.50	0	140	0.00%
2023/03/29	0	57.00	0	0.00	55.80	0	140	0.00%
2023/03/24	0	58.80	0	0.00	57.10	0	135	0.00%
2023/03/20	0	55.00	0	0.00	54.50	0	122	0.00%
2023/03/08	0	53.40	0	0.00	54.50	0	87	0.00%
2023/03/01	0	53.60	0	0.00	51.30	0	83	0.00%
2023/02/24	0	53.50	0	0.00	52.60	0	83	0.00%
2023/02/17	0	51.80	0	0.00	51.40	0	87	0.00%
2023/02/03	0	52.50	0	0.00	52.40	0	108	0.00%
2022/12/20	0	0.00	1	47.60	46.50	-1	154	-0.65%
2022/12/02	1	54.90	0	0.00	55.00	1	163	0.61%
2022/09/08	0	51.10	0	0.00	51.30	0	226	0.00%
2022/09/07	0	52.90	0	0.00	50.80	0	234	0.00%
2022/09/05	0	56.50	0	0.00	55.50	0	243	0.00%
2022/09/02	0	58.00	0	0.00	56.70	0	254	0.00%
2022/08/29	0	66.00	0	0.00	61.50	0	265	0.00%
2022/08/26	0	66.00	0	0.00	65.50	0	268	0.00%