加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    547張
  • 產業
    上市 半導體類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1900.00163.5062.60-15,631-0.02%
2024/08/15362.60261.9061.9015,6000.02%
2024/08/14262.50263.6062.3005,5890.00%
2024/08/08258.20258.7057.8005,5600.00%
2024/08/0200.00166.0063.00-15,469-0.02%
2024/07/31265.65265.2065.4005,4160.00%
2024/07/2900.00366.4365.00-35,369-0.06%
2024/07/26271.2500.0071.2025,3010.04%
2024/07/23573.62274.1072.0035,2360.06%
2024/07/2200.00571.0070.80-55,149-0.10%
2024/07/191075.751073.7272.6005,1100.00%
2024/07/18277.30175.8073.6015,0560.02%
2024/07/173676.6311079.1279.20-744,931-1.50% 大賣/
2024/07/162076.341176.3476.0094,6250.19%
2024/07/15575.2000.0076.0054,1620.12%
2024/07/120.170.6000.0069.100.14,0420.00%
2024/07/11272.30370.3770.10-14,062-0.02%
2024/07/10571.76472.5071.8014,0970.02%
2024/07/0500.00674.2073.00-64,038-0.15%
2024/07/04774.49475.8574.5034,0220.07%
2024/07/03373.50374.5073.6003,9740.00%
2024/07/02373.071273.0072.40-93,990-0.23%
2024/07/011273.0000.0072.20124,0390.30%
2024/06/287075.851076.8475.40604,0891.47%
2024/06/271075.6000.0075.60104,1560.24%
2024/06/260.380.0000.0078.000.34,1840.01%
2024/06/25179.50278.6579.50-13,960-0.03%
2024/06/21279.801874.7377.90-163,473-0.46%
2024/06/20274.0000.0075.0022,9820.07%
2024/06/19769.64869.9568.20-12,881-0.03%
2024/06/181571.6700.0071.30152,8200.53%
2024/06/12164.0000.0069.9012,8260.04%
2024/06/0400.00771.1072.60-72,933-0.24%
2024/06/03673.43673.1373.1003,0060.00%
2024/05/3128.170.642371.5073.005.12,8690.18%
2024/05/30271.75171.1070.9012,4380.04%
2024/05/2400.000.349.2049.30-0.32,630-0.01%
2024/05/1500.00552.8652.40-53,711-0.13%
2024/05/07552.1600.0052.0056,5720.08%
2024/04/2200.00254.6054.60-210,176-0.02%
2024/04/18159.1000.0059.00111,2480.01%
2024/04/16357.87357.9757.20012,5100.00%
2024/04/11263.5000.0062.70213,5820.01%
2024/04/09267.5000.0065.40214,2780.01%
2024/04/0300.00169.8068.70-114,555-0.01%
2024/04/02367.471067.5567.50-714,695-0.05%
2024/04/0100.004.167.8467.40-4.115,257-0.03%
2024/03/29362.57563.7263.70-215,198-0.01%
2024/03/28262.30262.6061.80015,2700.00%
2024/03/27261.8500.0061.80215,3290.01%
2024/03/26364.40363.7763.30015,3350.00%
2024/03/25164.80165.2064.80015,3330.00%
2024/03/22164.3000.0064.50115,3390.01%
2024/03/21164.9000.0065.30115,3380.01%
2024/03/20366.80366.3065.70015,3480.00%
2024/03/19165.7000.0065.80115,3500.01%
2024/03/1800.00666.6266.50-615,356-0.04%
2024/03/15165.6000.0065.40115,4110.01%
2024/03/14867.2900.0066.60815,4480.05%
2024/03/13469.451167.8967.80-715,562-0.04%
2024/03/1100.00171.5070.60-115,659-0.01%
2024/03/08271.70471.7071.30-215,647-0.01%
2024/03/07175.10673.4072.90-515,601-0.03%
2024/03/061278.11878.6176.10415,5400.03%
2024/03/04781.46981.5479.70-215,646-0.01%
2024/03/01782.297.282.9581.90-0.215,7190.00%
2024/02/291384.021183.4083.50215,6710.01%
2024/02/272085.532385.5282.90-315,632-0.02%
2024/02/261084.91385.1084.80715,6030.04%
2024/02/23182.70183.1081.70015,5840.00%
2024/02/21884.191684.3583.90-815,866-0.05%
2024/02/201486.21985.8886.10515,8380.03%
2024/02/19386.00386.8085.70015,7130.00%
2024/02/16789.211588.7190.60-815,584-0.05%
2024/02/152185.941286.0385.70915,2510.06%
2024/02/051991.372195.1485.50-215,071-0.01%
2024/02/023296.293396.2595.00-114,629-0.01%
2024/02/012693.332493.2791.50213,9840.01%
2024/01/312489.131688.8087.80813,1400.06%
2024/01/30486.70686.6385.50-212,627-0.02%
2024/01/29287.50285.6086.50012,4680.00%
2024/01/26584.48284.9084.60312,2430.02%
2024/01/25488.151287.2584.70-812,116-0.07%
2024/01/241088.091087.3488.60011,9820.00%
2024/01/231587.151287.8087.50311,8130.03%
2024/01/223284.682784.8685.70511,4870.04%
2024/01/191185.361384.5782.70-211,253-0.02%
2024/01/18985.091285.0885.40-311,007-0.03%
2024/01/172188.162288.2787.10-110,870-0.01%
2024/01/1645.695.393195.8789.8014.610,5340.14%
2024/01/15188.10687.7291.70-59,307-0.05%
2024/01/122286.292085.2783.4028,8100.02%
2024/01/111385.961285.9885.8018,2860.01%
2024/01/102082.101782.6884.5037,5970.04%
2024/01/09677.601777.1376.90-117,109-0.15%
2024/01/081181.07581.9879.5066,9210.09%
2024/01/051882.801282.1481.3066,5500.09%
2024/01/041076.891476.2677.80-45,950-0.07%
2024/01/03679.021279.9875.90-65,737-0.10%
2024/01/021875.36773.6378.20115,2400.21%
2023/12/29373.47471.3572.70-15,011-0.02%
2023/12/28774.041072.5173.00-34,868-0.06%
2023/12/27974.81973.5374.0004,6050.00%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/25464.80266.3064.5023,8650.05%
2023/12/22260.40260.6060.4003,6950.00%
2023/12/21158.80159.1057.0003,6110.00%
2023/12/2000.00358.3058.10-33,590-0.08%
2023/12/1800.00458.0058.00-43,549-0.11%
2023/12/1500.00159.3059.30-13,527-0.03%
2023/12/1300.00462.2861.90-43,464-0.12%
2023/12/12364.77263.0563.4013,4300.03%
2023/12/08363.47463.2362.00-13,268-0.03%
2023/12/07163.20161.0060.8003,0980.00%
2023/12/06561.0200.0064.9052,9990.17%
2023/12/04260.40260.8059.1002,8780.00%
2023/12/0100.00560.7060.80-52,843-0.18%
2023/11/30264.85264.0562.8002,7870.00%
2023/11/292665.881464.5165.30122,7070.44%
2023/11/28561.10763.0763.30-22,472-0.08%
2023/11/2700.00357.6057.60-32,330-0.13%
2023/11/241559.631659.1458.80-12,298-0.04%
2023/11/221258.23258.3058.40102,0350.49%
2023/11/20558.58559.4057.1001,7810.00%
2023/11/17452.901154.3956.30-71,448-0.48%
2023/11/14146.5500.0046.5511,2500.08%
2023/11/1300.00144.0045.15-11,236-0.08%
2023/11/09147.3000.0048.0511,2050.08%
2023/11/07349.2500.0049.1531,1790.25%
2023/11/06548.50548.4549.2001,1340.00%
2023/11/011144.321144.0544.0501,0320.00%
2023/10/30146.45146.9045.8009970.00%
2023/10/241150.81149.9047.35107541.33%
2023/10/2000.00143.6044.50-1482-0.21%
2023/10/19148.70147.7045.2004630.00%
2023/10/18146.8500.0046.6013870.26%
2023/08/2800.00138.4538.85-1426-0.23%
2023/08/25137.9000.0037.9014330.23%
2023/08/2400.00138.5037.90-1437-0.23%
2023/08/22138.00138.4538.0004520.00%
2023/08/21138.2000.0038.2014510.22%
2023/08/10139.00139.5539.5504470.00%
2023/08/0200.00141.3541.40-1441-0.23%
2023/07/25342.48342.6742.5004480.00%
2023/07/11143.55143.6543.0504610.00%
2023/07/06144.6500.0044.8015190.19%
2023/06/2700.00146.3045.30-1483-0.21%
2023/06/26247.75246.6046.0004750.00%
2023/06/21151.4000.0050.7014440.23%
2023/06/20247.83248.2547.6003520.00%
2023/06/0600.00245.4545.00-2311-0.64%
2023/06/0500.00144.3044.90-1300-0.33%
2023/05/30244.7500.0044.8522940.68%
2023/05/09141.7500.0041.3013420.29%
2023/04/1300.00147.0546.25-1348-0.29%
2023/04/12149.00149.2048.4503410.00%
2023/04/11146.9500.0048.5013150.32%
2022/12/2100.00143.2041.75-1789-0.13%
2022/12/19145.6500.0045.9017840.13%
2022/12/0700.00952.0650.30-9720-1.25%
2022/12/06954.8000.0054.0096871.31%
2022/12/0100.00246.6546.75-2612-0.33%
2022/11/30247.80145.3046.7016010.17%
2022/11/2900.00147.0546.05-1585-0.17%
2022/11/2400.00149.5550.30-1530-0.19%
2022/11/2300.00149.6549.65-1493-0.20%
2022/11/22345.1500.0045.1534380.68%
2022/11/2100.00139.4041.05-1403-0.25%
2022/11/18140.7000.0040.5013890.26%
2022/11/1600.00139.3539.25-1337-0.30%
2022/11/0800.00134.4034.30-1224-0.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音