惠特 (6706)-大昌-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
136.5
漲跌
▲5.5
漲幅
+4.20%
成交量
14,637張
產業
上市光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	7	136.43	2	135.75	136.50	5	5,961	0.08%
2024/09/04	1	122.00	2	124.25	124.00	-1	5,965	-0.02%
2024/09/03	1	137.00	1	133.50	131.50	0	5,936	0.00%
2024/09/02	5	140.30	4	140.13	133.00	1	5,838	0.02%
2024/08/30	4	136.75	8	138.13	139.00	-4	5,504	-0.07%
2024/08/28	6	130.17	12	129.29	128.00	-6	5,372	-0.11%
2024/08/27	2	130.25	3	128.33	128.00	-1	5,258	-0.02%
2024/08/26	2	128.50	0	0.00	126.50	2	5,155	0.04%
2024/08/23	6	130.92	3	131.33	130.50	3	5,132	0.06%
2024/08/20	1	127.50	0	0.00	128.50	1	5,098	0.02%
2024/08/16	1	129.50	1	125.50	124.00	0	5,199	0.00%
2024/08/15	16	125.91	15	126.57	126.00	1	5,142	0.02%
2024/08/06	0	0.00	1	105.50	98.50	-1	4,688	-0.02%
2024/08/05	0	0.00	1	106.00	104.50	-1	4,601	-0.02%
2024/08/01	1	124.50	0	0.00	126.00	1	4,495	0.02%
2024/07/31	6	124.92	5	123.00	122.00	1	4,461	0.02%
2024/07/30	3	120.50	3	118.50	119.50	0	4,390	0.00%
2024/07/26	2	114.00	2	119.50	116.50	0	4,279	0.00%
2024/07/23	1	112.00	1	110.00	110.50	0	4,199	0.00%
2024/07/19	1.3	122.73	1	122.00	122.00	0.3	4,078	0.01%
2024/07/11	15	125.17	11	124.95	122.00	4	3,715	0.11%
2024/07/10	1	126.50	3	133.17	135.50	-2	3,499	-0.06%
2024/07/09	1	124.00	1	123.50	123.50	0	3,339	0.00%
2024/07/08	6	128.00	5	128.00	124.50	1	3,227	0.03%
2024/07/05	1	123.50	3	127.33	128.50	-2	3,001	-0.07%
2024/07/04	2	116.25	1	117.00	117.00	1	2,805	0.04%
2024/07/01	1	110.50	1	112.50	110.50	0	2,622	0.00%
2024/06/21	1	113.00	1	114.00	114.00	0	2,247	0.00%
2024/06/19	3	114.17	6	113.00	112.50	-3	2,037	-0.15%
2024/06/18	1	107.50	3	112.67	114.50	-2	1,746	-0.11%
2024/06/17	40	99.93	41	102.64	104.50	-1	1,611	-0.06%
2024/06/14	0	0.00	1	93.70	95.30	-1	1,509	-0.07%
2024/06/12	2	86.70	2	85.40	89.50	0	1,318	0.00%
2024/05/28	1	77.10	1	78.00	76.10	0	838	0.00%
2024/05/24	0	0.00	1	75.60	76.10	-1	762	-0.13%
2024/05/23	2	76.65	0	0.00	76.40	2	721	0.28%
2024/05/22	0	0.00	1	74.30	75.10	-1	589	-0.17%
2024/05/21	1	67.90	0	0.00	68.40	1	490	0.20%
2024/05/20	1	64.70	1	65.60	68.40	0	444	0.00%
2024/04/03	0	52.90	0	0.00	52.10	0	324	0.00%
2024/03/06	0	60.10	0	0.00	59.90	0	279	0.00%
2023/09/06	0	0.00	1	67.70	68.00	-1	317	-0.32%
2023/09/05	1	68.70	0	0.00	68.20	1	317	0.32%
2023/08/07	0	0.00	0	69.20	68.90	0	318	0.00%
2023/07/26	1	71.00	0	0.00	71.00	1	315	0.32%
2023/07/25	0	74.40	0	0.00	72.60	0	308	0.00%
2023/07/24	0	0.00	2	73.80	73.30	-2	305	-0.65%
2023/06/30	0	81.80	0	0.00	81.00	0	332	0.00%
2023/06/09	0	0.00	1	83.10	83.00	-1	438	-0.23%
2023/06/01	0	0.00	1	83.80	83.60	-1	631	-0.16%
2023/05/25	0	0.00	1	82.90	81.60	-1	640	-0.16%
2023/04/21	1	87.00	0	0.00	87.00	1	711	0.14%
2023/04/18	0	0.00	1	92.50	92.10	-1	699	-0.14%
2023/04/14	1	92.40	0	0.00	92.30	1	700	0.14%
2023/04/13	1	92.30	0	0.00	92.00	1	696	0.14%
2023/04/12	1	94.00	0	0.00	93.80	1	685	0.15%
2023/03/27	1	98.80	0	0.00	97.20	1	654	0.15%
2023/03/24	1	101.00	1	98.70	99.50	0	650	0.00%
2023/03/22	1	93.50	0	0.00	94.20	1	619	0.16%
2023/03/09	1	105.00	1	105.50	105.50	0	724	0.00%
2023/03/07	1	106.50	0	0.00	104.50	1	698	0.14%
2023/03/06	2	102.00	2	104.00	108.00	0	634	0.00%
2023/02/22	0	0.00	31	96.46	96.20	-31	608	-5.09%
2023/02/20	0	0.00	1	98.10	98.10	-1	628	-0.16%
2023/02/16	0	0.00	3	96.87	96.90	-3	645	-0.46%
2023/02/03	2	96.70	0	0.00	96.60	2	766	0.26%
2023/01/05	0	0.00	1	90.10	89.60	-1	790	-0.13%
2023/01/04	1	88.80	1	89.90	88.50	0	791	0.00%
2022/12/30	1	88.40	0	0.00	88.00	1	810	0.12%
2022/12/28	1	89.20	0	0.00	87.30	1	822	0.12%
2022/12/23	0	0.00	1	89.10	89.30	-1	840	-0.12%
2022/12/22	1	87.80	0	0.00	87.90	1	845	0.12%
2022/12/19	0	0.00	1	90.00	89.90	-1	874	-0.11%
2022/12/16	1	91.60	0	0.00	90.30	1	879	0.11%
2022/12/07	1	98.90	1	98.30	97.50	0	882	0.00%
2022/12/06	3	99.83	1	98.30	98.00	2	867	0.23%
2022/12/02	34	100.43	31	100.00	100.50	3	858	0.35%
2022/11/21	5	87.92	0	0.00	87.80	5	808	0.62%
2022/11/18	15	89.83	0	0.00	88.80	15	816	1.84%
2022/11/17	10	89.82	0	0.00	91.40	10	808	1.24%
2022/11/16	0	0.00	1	87.90	88.90	-1	800	-0.12%
2022/11/15	0	0.00	2	86.70	86.90	-2	794	-0.25%
2022/11/14	0	0.00	13	84.70	85.50	-13	803	-1.62%
2022/11/11	14	88.31	0	0.00	84.90	14	803	1.74%
2022/11/10	0	0.00	13	88.24	88.20	-13	770	-1.69%
2022/11/09	13	85.43	1	86.00	85.80	12	740	1.62%
2022/11/08	0	0.00	12	83.90	82.80	-12	724	-1.66%
2022/11/07	1	85.50	0	0.00	84.70	1	720	0.14%
2022/10/28	2	77.40	0	0.00	75.30	2	771	0.26%
2022/10/13	1	77.30	0	0.00	74.80	1	799	0.13%
2022/10/12	1	79.70	0	0.00	79.90	1	794	0.13%
2022/10/11	4	80.25	0	0.00	80.20	4	796	0.50%
2022/10/07	4	84.90	0	0.00	83.90	4	788	0.51%
2022/10/05	0	0.00	3	86.50	86.30	-3	794	-0.38%
2022/10/03	3	82.33	0	0.00	82.70	3	813	0.37%
2022/09/30	1	80.10	1	81.00	83.50	0	816	0.00%
2022/09/20	1	94.70	0	0.00	94.50	1	846	0.12%
2022/09/12	0	0.00	1	102.00	102.00	-1	865	-0.12%
2022/09/01	1	121.00	0	0.00	121.00	1	873	0.11%
2022/08/26	1	122.50	0	0.00	122.50	1	899	0.11%
2022/08/11	2	110.50	2	111.50	113.00	0	1,015	0.00%
2022/08/08	1	116.50	0	0.00	116.00	1	1,060	0.09%
2022/07/28	0	0.00	1	118.00	114.50	-1	1,152	-0.09%
2022/07/27	1	126.00	0	0.00	126.00	1	1,142	0.09%
2022/07/04	0	0.00	11	118.95	117.50	-11	1,175	-0.94%
2022/06/30	1	125.00	0	0.00	125.50	1	1,160	0.09%
2022/06/20	5	136.50	0	0.00	130.50	5	1,345	0.37%
2022/06/17	3	137.50	7	139.93	143.50	-4	1,341	-0.30%
2022/06/16	0	0.00	0.2	145.00	142.50	-0.2	1,355	-0.01%
2022/06/13	2	145.50	0	0.00	145.50	2	1,391	0.14%
2022/06/08	2	154.00	0	0.00	153.50	2	1,482	0.13%
2022/06/06	4	159.25	0	0.00	157.50	4	1,520	0.26%
2022/06/02	0	0.00	6	163.50	162.00	-6	1,571	-0.38%
2022/06/01	1.2	161.11	0	0.00	158.00	1.2	1,575	0.07%
2022/05/26	0	0.00	0.3	151.78	151.00	-0.3	1,645	-0.02%
2022/05/24	0.2	150.50	0	0.00	149.00	0.2	1,851	0.01%
2022/05/19	0	0.00	2	149.50	156.00	-2	1,873	-0.11%
2022/05/17	0	0.00	1	152.00	153.00	-1	1,883	-0.05%
2022/05/16	1	149.00	0	0.00	147.00	1	1,896	0.05%
2022/05/10	3.2	158.21	0	0.00	158.00	3.2	2,041	0.15%
2022/05/09	0	0.00	2	168.00	161.00	-2	2,146	-0.09%
2022/05/06	0	0.00	0.2	159.50	162.50	-0.2	2,159	-0.01%
2022/04/25	1	161.00	0	0.00	160.50	1	2,869	0.03%
2022/04/20	1	174.00	0	0.00	173.50	1	3,155	0.03%
2022/04/18	2	175.50	0	0.00	174.00	2	3,840	0.05%
2022/04/12	0.1	180.50	0	0.00	181.50	0.1	4,188	0.00%
2022/04/01	2	190.50	0	0.00	193.00	2	4,245	0.05%
2022/03/30	2	197.00	0	0.00	195.50	2	4,239	0.05%
2022/03/29	3	199.33	23	198.35	198.00	-20	4,209	-0.48%
2022/03/28	2	185.50	2	187.00	190.50	0	4,119	0.00%
2022/03/25	2	187.50	2	189.00	188.00	0	4,132	0.00%
2022/03/16	0	0.00	1	179.00	177.00	-1	4,505	-0.02%
2022/03/15	1	178.00	1	176.00	175.00	0	4,516	0.00%
2022/03/14	1	186.50	0	0.00	186.50	1	4,610	0.02%
2022/03/11	3	186.83	3	189.17	183.50	0	4,684	0.00%
2022/03/10	3	186.33	2	187.00	186.00	1	4,688	0.02%
2022/03/09	1	181.50	2	183.50	184.50	-1	4,711	-0.02%
2022/03/08	10	184.10	9	185.00	179.00	1	4,695	0.02%
2022/03/07	5	190.40	2	190.00	190.50	3	4,624	0.06%
2022/03/04	19	201.21	6.1	203.49	199.50	12.9	4,610	0.28%
2022/03/03	4	207.38	1	207.00	205.00	3	4,604	0.07%
2022/03/02	3	205.17	3.1	206.44	209.00	-0.1	4,612	0.00%
2022/03/01	1	200.50	2	206.25	210.00	-1	4,621	-0.02%
2022/02/25	1.1	204.86	0	0.00	199.00	1.1	4,649	0.02%
2022/02/24	1	220.50	0.1	215.50	214.50	0.9	4,561	0.02%
2022/02/23	2	229.00	2	232.25	231.50	0	4,538	0.00%
2022/02/22	1	228.50	0	0.00	227.00	1	4,556	0.02%
2022/02/21	0.1	231.00	0	0.00	232.00	0.1	4,566	0.00%
2022/02/18	1	229.50	1	231.50	231.50	0	4,569	0.00%
2022/02/16	2.2	234.30	1	239.50	235.00	1.2	4,627	0.02%
2022/02/15	1	238.00	0	0.00	233.00	1	4,656	0.02%
2022/02/14	1	244.50	0	0.00	243.50	1	4,632	0.02%
2022/02/11	8	251.63	7.1	249.18	249.50	0.9	4,625	0.02%
2022/02/09	2	247.75	5	250.30	253.50	-3	4,678	-0.06%
2022/02/08	1	238.00	0	0.00	240.00	1	4,645	0.02%
2022/02/07	0	0.00	1	230.00	237.00	-1	4,705	-0.02%
2022/01/26	2	220.75	2	223.75	221.50	0	4,780	0.00%
2022/01/25	3	226.33	0.1	222.00	219.00	2.9	4,901	0.06%
2022/01/24	0.2	233.00	0	0.00	231.50	0.2	5,016	0.00%
2022/01/21	3	245.83	1	236.00	233.00	2	5,012	0.04%
2022/01/20	1	242.00	2	251.50	254.00	-1	5,042	-0.02%
2022/01/19	1	249.50	1.2	246.96	246.50	-0.2	5,063	0.00%
2022/01/18	5	249.10	5	247.10	246.00	0	4,986	0.00%
2022/01/17	0	0.00	1	238.00	244.50	-1	4,856	-0.02%
2022/01/14	1	227.00	1	228.00	230.00	0	4,776	0.00%
2022/01/13	1	232.50	0	0.00	229.00	1	4,754	0.02%
2022/01/12	13	249.85	13	248.50	242.50	0	4,737	0.00%
2022/01/11	20	241.08	21	242.90	245.00	-1	4,546	-0.02%
2022/01/10	3	231.67	13	235.00	239.00	-10	4,355	-0.23%
2022/01/07	2	226.50	1	229.50	221.50	1	4,261	0.02%
2022/01/06	0	0.00	1	216.00	223.00	-1	4,186	-0.02%
2022/01/03	0	0.00	1	223.00	220.00	-1	4,150	-0.02%
2021/12/30	1	220.50	0	0.00	219.00	1	4,126	0.02%
2021/12/17	6	224.75	1	227.50	216.00	5	4,054	0.12%
2021/12/16	4	233.75	7	233.07	235.50	-3	3,921	-0.08%
2021/12/15	1	221.50	1	218.00	219.50	0	3,761	0.00%
2021/12/14	1	225.00	1	227.50	223.00	0	3,729	0.00%
2021/12/13	1	226.00	2	221.50	223.50	-1	3,672	-0.03%
2021/12/10	1	215.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	0	0.00	1	222.50	219.00	-1	3,608	-0.03%
2021/12/08	3	223.83	1	218.50	219.50	2	3,594	0.06%
2021/12/07	0	0.00	3	227.50	227.50	-3	3,481	-0.09%
2021/12/06	0	0.00	1	222.50	222.00	-1	3,405	-0.03%
2021/12/01	0	0.00	2	209.50	209.00	-2	3,427	-0.06%
2021/11/30	1	205.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	1	203.50	1	209.00	211.00	0	3,490	0.00%
2021/11/26	3	207.50	3	209.83	206.00	0	3,507	0.00%
2021/11/25	1	217.50	2	215.50	206.00	-1	3,497	-0.03%
2021/11/24	2	217.25	0	0.00	217.00	2	3,481	0.06%
2021/11/23	2	217.50	1	218.00	222.00	1	3,432	0.03%
2021/11/22	0	0.00	1	218.50	221.50	-1	3,470	-0.03%
2021/11/19	1	208.00	0	0.00	209.50	1	3,454	0.03%
2021/11/10	0	0.00	1	217.50	214.50	-1	3,305	-0.03%
2021/11/09	6	218.50	6	214.50	214.50	0	3,339	0.00%
2021/11/08	6	219.75	5	227.50	221.00	1	3,316	0.03%
2021/11/05	10	222.30	10	217.20	222.00	0	3,209	0.00%
2021/11/04	3	225.67	3	224.33	219.50	0	3,141	0.00%
2021/11/03	4	224.50	3	224.17	223.00	1	3,087	0.03%
2021/11/02	6	223.25	6	226.42	225.00	0	2,991	0.00%
2021/11/01	1	214.00	1	217.00	216.50	0	2,875	0.00%
2021/10/29	2	210.25	1.1	212.82	210.00	0.9	2,747	0.03%
2021/10/28	5	216.90	5	217.40	214.00	0	2,742	0.00%
2021/10/27	0	0.00	2	214.50	219.00	-2	2,697	-0.07%
2021/10/26	1	197.00	0	0.00	199.50	1	2,800	0.04%
2021/10/25	2	202.00	1	209.00	197.00	1	2,950	0.03%
2021/10/22	1.1	201.95	1	205.00	202.00	0.1	3,068	0.00%
2021/10/21	1	200.50	0	0.00	199.00	1	3,447	0.03%
2021/10/20	1	201.50	5	202.10	205.00	-4	3,685	-0.11%
2021/10/19	3	191.17	3	196.50	199.00	0	3,722	0.00%
2021/10/18	0	0.00	3	195.17	196.50	-3	3,646	-0.08%
2021/10/15	0	0.00	3	182.17	188.50	-3	3,467	-0.09%
2021/10/14	1	173.50	0.7	172.50	171.50	0.3	3,391	0.01%
2021/10/12	1	179.50	1	182.50	180.50	0	3,424	0.00%
2021/10/08	0	0.00	5	175.00	177.00	-5	3,416	-0.15%
2021/10/07	0	0.00	1	165.00	168.00	-1	3,401	-0.03%
2021/10/06	1	162.50	0	0.00	160.00	1	3,428	0.03%
2021/09/29	1	169.50	0	0.00	168.50	1	3,411	0.03%
2021/09/10	2	194.50	0	0.00	195.00	2	3,516	0.06%
2021/09/09	1	196.50	1	197.50	197.50	0	3,519	0.00%
2021/09/08	1	188.50	0	0.00	187.00	1	3,522	0.03%
2021/09/07	1	195.50	1.5	190.67	194.00	-0.5	3,486	-0.01%
2021/09/06	3.5	197.93	3	194.00	192.00	0.5	3,449	0.01%
2021/09/03	1	193.00	1	195.50	195.50	0	3,442	0.00%
2021/09/02	3	196.00	5	198.50	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	2	193.50	193.00	-2	3,349	-0.06%
2021/08/31	1	187.00	0	0.00	190.00	1	3,333	0.03%
2021/08/30	6	188.33	7	188.14	186.50	-1	3,359	-0.03%
2021/08/27	1	185.00	1	180.50	180.00	0	3,326	0.00%
2021/08/26	0	0.00	1	183.50	182.50	-1	3,304	-0.03%
2021/08/25	0	0.00	1	178.00	184.50	-1	3,246	-0.03%
2021/08/24	2	170.00	0	0.00	168.00	2	3,232	0.06%
2021/08/23	2	169.50	2	168.25	169.50	0	3,240	0.00%
2021/08/20	1	162.00	1	165.00	164.00	0	3,250	0.00%
2021/08/18	1	160.50	1	165.00	171.50	0	3,230	0.00%
2021/08/16	2	171.75	0	0.00	171.00	2	3,208	0.06%
2021/08/13	1	185.50	1	188.50	178.00	0	3,180	0.00%
2021/08/12	1	177.50	2	180.00	178.00	-1	3,117	-0.03%
2021/08/10	1	178.50	1	181.00	180.50	0	3,117	0.00%
2021/08/09	4	186.25	1	189.00	182.00	3	3,125	0.10%
2021/08/06	3	196.17	3	194.00	194.50	0	3,091	0.00%
2021/08/03	2	207.75	2	209.50	205.50	0	3,046	0.00%
2021/08/02	0	0.00	15	205.33	204.50	-15	3,002	-0.50%
2021/07/30	4	214.75	2	221.50	208.00	2	2,914	0.07%
2021/07/29	0	0.00	4	205.63	212.00	-4	2,683	-0.15%
2021/07/28	3	195.00	1	198.50	193.00	2	2,522	0.08%
2021/07/27	10	203.80	11	204.82	207.00	-1	2,399	-0.04%
2021/07/26	31	205.48	15	199.23	194.00	16	2,013	0.79%
2021/07/23	1	185.50	2	190.50	196.50	-1	1,718	-0.06%
2021/07/22	1	179.00	2	179.00	179.00	-1	1,592	-0.06%
2021/07/20	1	175.50	3	173.00	172.50	-2	1,582	-0.13%
2021/07/19	0	0.00	1	181.00	179.50	-1	1,576	-0.06%
2021/07/16	3	177.00	4	175.00	175.50	-1	1,585	-0.06%
2021/07/14	4	178.13	1	179.50	180.00	3	1,615	0.19%
2021/07/13	1	177.00	3	179.50	175.50	-2	1,639	-0.12%
2021/06/29	1	175.00	0	0.00	172.50	1	2,605	0.04%
2021/06/28	1	177.00	0	0.00	176.00	1	2,663	0.04%
2021/06/25	1	184.00	1	186.50	179.50	0	2,677	0.00%
2021/06/24	1	182.50	2	185.00	184.00	-1	2,692	-0.04%
2021/06/23	0	0.00	2	179.50	179.50	-2	2,664	-0.08%
2021/06/21	2	176.00	1	177.50	174.00	1	2,685	0.04%
2021/06/18	1	178.00	0	0.00	179.50	1	2,721	0.04%
2021/06/17	0	0.00	1	179.50	178.50	-1	2,716	-0.04%
2021/06/11	1	173.00	0	0.00	171.00	1	2,867	0.03%
2021/06/08	1	174.00	0	0.00	174.00	1	2,995	0.03%
2021/06/07	2	174.50	2	175.50	175.50	0	2,992	0.00%
2021/06/03	1	167.50	0	0.00	167.00	1	2,941	0.03%
2021/06/02	0	0.00	1	171.00	168.00	-1	2,945	-0.03%
2021/05/28	0	0.00	1	155.50	162.00	-1	2,940	-0.03%
2021/05/26	1	153.50	1	154.00	155.00	0	2,994	0.00%
2021/05/25	0	0.00	1	154.50	153.00	-1	2,995	-0.03%
2021/05/24	1	149.50	0	0.00	150.00	1	2,989	0.03%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0	0.00	1	144.00	145.00	-1	3,011	-0.03%
2021/05/17	1	135.00	2	136.00	134.50	-1	2,997	-0.03%
2021/05/14	2	149.00	1	149.50	142.50	1	2,965	0.03%
2021/05/13	1	144.50	1	146.50	147.00	0	2,940	0.00%
2021/05/12	1	157.50	0	0.00	147.00	1	2,919	0.03%
2021/05/11	0	0.00	5	160.60	159.00	-5	2,877	-0.17%
2021/05/07	0	0.00	2	168.50	172.50	-2	2,877	-0.07%
2021/05/06	0	0.00	2	161.25	161.00	-2	2,892	-0.07%
2021/05/05	2	161.00	0	0.00	159.50	2	2,883	0.07%
2021/05/04	2	167.75	0	0.00	165.00	2	2,880	0.07%
2021/04/28	2	185.75	0	0.00	184.50	2	2,849	0.07%
2021/04/27	2	190.25	2	192.50	187.00	0	2,902	0.00%
2021/04/26	2	190.75	1	191.50	189.50	1	2,903	0.03%
2021/04/22	1	187.50	3	191.00	185.00	-2	2,930	-0.07%
2021/04/21	3	189.17	1	189.00	187.00	2	2,918	0.07%
2021/04/20	0	193.50	0	0.00	192.50	0	2,900	0.00%
2021/04/19	0	190.67	2	193.25	191.50	-2	2,900	-0.07%
2021/04/16	1	190.01	2	192.50	186.50	-1	2,883	-0.03%
2021/04/15	2	185.51	1	187.00	188.00	1	2,873	0.04%
2021/04/14	2	185.51	2	188.25	189.50	0	2,868	0.00%
2021/04/13	5	187.70	31	183.40	182.50	-26	2,823	-0.92%
2021/04/12	10	208.00	7	200.64	195.50	3	2,747	0.11%
2021/04/09	6	218.50	5.2	220.40	217.00	0.8	2,654	0.03%
2021/04/08	4	228.63	5.1	228.20	220.00	-1.1	2,632	-0.04%
2021/04/07	4	206.00	8	205.50	216.00	-4	2,409	-0.17%
2021/04/06	2	193.50	5.1	193.88	196.50	-3.1	2,265	-0.14%
2021/04/01	14	180.07	9	183.11	184.00	5	2,128	0.23%
2021/03/31	1	175.50	1	177.50	181.00	0	2,047	0.00%
2021/03/30	2	171.50	1	174.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	3	172.17	173.50	-3	1,963	-0.15%
2021/03/26	0	0.00	3	165.17	166.50	-3	1,931	-0.16%
2021/03/25	4	162.88	1	163.00	161.00	3	1,930	0.16%
2021/03/24	7	167.00	2	171.25	164.00	5	1,919	0.26%
2021/03/23	4	171.38	4	173.63	170.50	0	1,907	0.00%
2021/03/22	2	169.50	8	171.00	169.00	-6	1,871	-0.32%
2021/03/19	8	169.00	3	170.83	168.50	5	1,874	0.27%
2021/03/18	2	169.25	2	171.50	172.00	0	1,873	0.00%
2021/03/17	44.2	175.16	50.8	172.04	170.00	-6.6	1,903	-0.35%
2021/03/16	11	166.59	8	167.69	168.00	3	1,785	0.17%
2021/03/15	11	169.59	13.1	169.07	169.00	-2.1	1,781	-0.12%
2021/03/12	2	161.00	0	0.00	159.50	2	1,731	0.12%
2021/03/11	6	158.75	1	159.50	161.50	5	1,798	0.28%
2021/03/08	1	156.50	0	0.00	154.50	1	1,911	0.05%
2021/03/05	1	157.00	1	159.00	157.00	0	1,947	0.00%
2021/03/04	1	155.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	6	156.42	2	157.00	157.00	4	2,232	0.18%
2021/03/02	3	156.50	1	161.00	152.50	2	2,237	0.09%
2021/02/26	4	162.63	0	0.00	159.00	4	2,229	0.18%
2021/02/25	2	162.00	4.2	162.14	162.00	-2.2	2,200	-0.10%
2021/02/24	2	161.75	0	0.00	160.50	2	2,221	0.09%
2021/02/22	3	161.83	4	162.63	163.00	-1	2,267	-0.04%
2021/02/19	5	159.50	0	0.00	158.50	5	2,280	0.22%
2021/02/18	2	157.00	0	0.00	159.50	2	2,302	0.09%
2021/02/04	1.2	153.58	1	152.50	153.00	0.2	2,357	0.01%
2021/02/03	3	153.00	3	152.17	152.00	0	2,378	0.00%
2021/02/01	4	152.50	3	152.00	152.00	1	2,413	0.04%
2021/01/29	4	158.63	5	157.80	156.00	-1	2,409	-0.04%
2021/01/28	3	163.00	0	0.00	163.50	3	2,388	0.13%
2021/01/26	0	0.00	3	163.50	160.50	-3	2,365	-0.13%
2021/01/25	2	159.50	3	162.67	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	3	163.00	162.50	-3	2,325	-0.13%
2021/01/21	1	157.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	22	161.23	7	160.71	157.50	15	2,310	0.65%
2021/01/19	0	0.00	1	157.00	159.00	-1	2,253	-0.04%
2021/01/15	2	154.75	0	0.00	154.50	2	2,283	0.09%
2021/01/13	1	158.00	0	0.00	160.00	1	2,329	0.04%
2021/01/12	2	155.75	1	159.00	155.00	1	2,315	0.04%
2021/01/11	8	159.38	2	157.50	157.50	6	2,310	0.26%
2021/01/07	0	0.00	1	158.50	158.00	-1	2,305	-0.04%
2021/01/06	2	165.50	0	0.00	159.50	2	2,281	0.09%
2021/01/05	0	0.00	1	168.50	170.00	-1	2,239	-0.04%
2021/01/04	2	169.50	3	166.00	171.00	-1	2,234	-0.04%
2020/12/31	3	165.33	4	165.75	167.00	-1	2,194	-0.05%
2020/12/30	3	160.00	0	0.00	162.00	3	2,126	0.14%
2020/12/22	1	156.00	0	0.00	153.00	1	2,142	0.05%
2020/12/16	2	160.50	0	0.00	159.50	2	2,159	0.09%
2020/12/14	3	163.83	2	165.00	164.50	1	2,213	0.05%
2020/12/11	3	170.00	1	169.00	165.50	2	2,255	0.09%
2020/12/10	1	172.50	1	174.50	176.00	0	2,213	0.00%
2020/12/09	0	0.00	1	177.00	175.50	-1	2,237	-0.04%
2020/12/08	2	176.25	1	178.00	176.50	1	2,192	0.05%
2020/12/07	1	173.50	3	173.83	172.50	-2	2,141	-0.09%
2020/12/04	2	167.50	6	172.25	172.00	-4	2,065	-0.19%
2020/12/03	3	171.00	2	167.25	167.00	1	2,016	0.05%
2020/12/02	3	173.50	2	172.00	172.00	1	2,000	0.05%
2020/12/01	11	165.27	11	165.73	170.50	0	1,968	0.00%
2020/11/30	9	175.50	8	174.69	166.50	1	1,947	0.05%
2020/11/27	14	169.82	21	168.71	175.00	-7	1,926	-0.36%
2020/11/25	1	156.50	3	159.67	157.00	-2	1,777	-0.11%
2020/11/24	4	157.50	0	0.00	157.00	4	1,763	0.23%
2020/11/23	3	157.50	3	158.83	160.00	0	1,761	0.00%
2020/11/20	1	160.00	2	160.00	158.50	-1	1,777	-0.06%
2020/11/19	4	160.75	3	164.50	161.50	1	1,776	0.06%
2020/11/18	1	159.50	2	159.50	160.00	-1	1,769	-0.06%
2020/11/17	4	156.13	11	156.09	156.00	-7	1,744	-0.40%
2020/11/16	4	152.75	6	153.42	155.00	-2	1,724	-0.12%
2020/11/13	4	148.50	6	148.25	150.00	-2	1,677	-0.12%
2020/11/12	3	146.17	2	147.25	144.00	1	1,668	0.06%
2020/11/11	4	147.50	0	0.00	146.00	4	1,679	0.24%
2020/11/10	4	148.63	4	150.00	150.50	0	1,678	0.00%
2020/11/09	1	145.00	0	0.00	147.00	1	1,646	0.06%
2020/11/06	1	147.50	0	0.00	144.00	1	1,669	0.06%
2020/11/05	2	147.50	2	148.50	147.00	0	1,688	0.00%
2020/11/04	1	143.50	2	145.25	145.50	-1	1,686	-0.06%
2020/11/03	2	143.00	2	142.50	141.50	0	1,682	0.00%
2020/11/02	1	139.00	0	0.00	138.00	1	1,699	0.06%
2020/10/30	3	140.50	2	141.50	139.00	1	1,728	0.06%
2020/10/29	2	139.75	2	141.00	141.50	0	1,779	0.00%
2020/10/28	1	147.50	1	148.50	144.00	0	1,775	0.00%
2020/10/27	2	147.00	1	148.50	149.00	1	1,785	0.06%
2020/10/26	8	154.00	8	154.88	150.50	0	1,795	0.00%
2020/10/23	4	147.50	3	147.83	149.50	1	1,763	0.06%
2020/10/22	5	147.10	4	148.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	2	146.00	149.00	-2	1,749	-0.11%
2020/10/20	1	133.50	1	134.00	135.50	0	1,702	0.00%
2020/10/16	5	136.30	3	132.83	132.50	2	1,779	0.11%
2020/10/15	1	141.50	0	0.00	139.50	1	1,787	0.06%
2020/10/12	2	143.25	1	143.00	142.00	1	1,932	0.05%
2020/10/08	1	149.50	0	0.00	146.50	1	1,961	0.05%
2020/10/07	2	149.75	2	150.50	149.50	0	2,004	0.00%
2020/10/06	0	0.00	2	150.75	151.50	-2	2,029	-0.10%
2020/10/05	3	146.00	2	147.00	145.50	1	2,083	0.05%
2020/09/30	2	144.50	2	146.50	147.00	0	2,110	0.00%
2020/09/29	1	145.50	1	146.50	146.00	0	2,139	0.00%
2020/09/24	1	149.50	7	147.00	147.50	-6	2,236	-0.27%
2020/09/23	2	153.50	3	155.00	154.50	-1	2,266	-0.04%
2020/09/22	1	153.50	1	156.00	153.00	0	2,307	0.00%
2020/09/21	2	158.00	1	160.00	158.50	1	2,306	0.04%
2020/09/18	15	168.17	7	164.36	164.00	8	2,303	0.35%
2020/09/16	1	165.00	4	166.00	165.00	-3	2,260	-0.13%
2020/09/15	1	161.50	1	163.00	160.00	0	2,221	0.00%
2020/09/14	1	160.00	4	158.25	162.00	-3	2,244	-0.13%
2020/09/11	3	149.00	3	150.67	152.50	0	2,272	0.00%
2020/09/10	1	153.50	0	0.00	150.50	1	2,280	0.04%
2020/09/09	2	149.50	3	150.67	153.00	-1	2,303	-0.04%
2020/09/07	2	160.50	0	0.00	152.00	2	2,330	0.09%
2020/09/04	4	156.63	4	157.25	157.00	0	2,359	0.00%
2020/09/03	5	166.40	5	165.90	163.50	0	2,374	0.00%
2020/09/02	6	167.33	5	169.00	168.00	1	2,348	0.04%
2020/09/01	1	154.50	6	158.00	165.00	-5	2,245	-0.22%
2020/08/31	3	156.00	2	157.75	153.00	1	2,197	0.05%
2020/08/27	5	156.70	4	158.75	153.00	1	2,233	0.04%
2020/08/26	6	155.92	5	157.30	156.50	1	2,234	0.04%
2020/08/25	0	0.00	3	153.33	151.50	-3	2,222	-0.13%
2020/08/24	1	143.50	1	146.50	152.00	0	2,220	0.00%
2020/08/21	1	136.50	2	139.75	142.00	-1	2,198	-0.05%
2020/08/20	2	135.25	4	134.25	133.00	-2	2,214	-0.09%
2020/08/19	1	147.00	1	148.00	144.00	0	2,244	0.00%
2020/08/18	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/08/17	1	153.50	1	153.50	153.50	0	2,307	0.00%
2020/08/14	0	0.00	2	147.50	149.00	-2	2,375	-0.08%
2020/08/13	1	141.50	1	144.50	141.50	0	2,436	0.00%
2020/08/12	4	137.63	3	139.67	142.00	1	2,484	0.04%
2020/08/11	4	145.38	1	147.00	142.00	3	2,496	0.12%
2020/08/07	2	156.75	0	0.00	153.00	2	2,557	0.08%
2020/08/06	7	159.43	1	160.00	158.00	6	2,618	0.23%
2020/08/05	3	160.00	7	161.93	162.50	-4	2,688	-0.15%
2020/08/04	5	158.10	4	158.38	158.50	1	2,747	0.04%
2020/08/03	1	152.00	1	153.00	152.00	0	2,762	0.00%
2020/07/31	3	152.33	3	154.17	153.50	0	2,828	0.00%
2020/07/30	4	152.88	3	152.83	153.00	1	2,855	0.04%
2020/07/29	2	152.50	2	153.50	151.50	0	2,848	0.00%
2020/07/28	4	157.00	7	158.79	155.00	-3	2,842	-0.11%
2020/07/24	1	156.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	5	157.80	3	159.33	158.00	2	2,806	0.07%
2020/07/22	5	154.20	4	153.50	155.50	1	2,813	0.04%
2020/07/20	1	140.50	1	142.00	142.00	0	2,755	0.00%
2020/07/17	6	152.75	1	147.50	148.50	5	2,757	0.18%
2020/07/16	2	159.75	2	159.00	154.00	0	2,751	0.00%
2020/07/15	4	172.00	1	170.50	163.00	3	2,715	0.11%
2020/07/14	6	179.42	4	179.38	175.50	2	2,692	0.07%
2020/07/13	3	173.83	3	174.67	176.00	0	2,655	0.00%
2020/07/10	11	176.95	12	177.88	173.00	-1	2,635	-0.04%
2020/07/09	4	170.75	2	171.00	171.00	2	2,575	0.08%
2020/07/08	7	176.00	4	177.38	174.00	3	2,573	0.12%
2020/07/07	10	177.30	9	179.33	177.00	1	2,559	0.04%
2020/07/06	6	186.25	3	188.33	180.00	3	2,574	0.12%
2020/07/03	6	179.42	8	181.19	182.00	-2	2,539	-0.08%
2020/07/02	5	173.90	2	176.00	176.00	3	2,528	0.12%
2020/07/01	2	173.50	3	173.83	172.00	-1	2,496	-0.04%
2020/06/30	0	0.00	2	162.25	163.00	-2	2,451	-0.08%
2020/06/29	2	159.50	1	164.00	157.00	1	2,435	0.04%
2020/06/23	2	165.75	5	168.60	166.00	-3	2,414	-0.12%
2020/06/19	2	164.00	1	163.00	162.00	1	2,386	0.04%
2020/06/18	4	164.75	4	163.63	168.50	0	2,352	0.00%
2020/06/16	0	0.00	2	157.00	157.00	-2	2,276	-0.09%
2020/06/15	2	151.25	2	150.25	149.00	0	2,259	0.00%
2020/06/12	2	149.00	4	149.63	152.50	-2	2,248	-0.09%
2020/06/11	0	0.00	4	151.38	150.50	-4	2,230	-0.18%
2020/06/10	3	142.83	0	0.00	144.00	3	2,190	0.14%
2020/06/09	0	0.00	2	150.50	149.00	-2	2,164	-0.09%
2020/06/08	3	148.83	0	0.00	150.00	3	2,173	0.14%
2020/06/05	1	156.50	0	0.00	150.00	1	2,178	0.05%
2020/06/04	1	154.00	1	153.50	152.00	0	2,184	0.00%
2020/06/02	1	158.00	4	157.25	159.00	-3	2,146	-0.14%
2020/06/01	1	162.00	1	162.50	161.00	0	2,150	0.00%
2020/05/29	0	0.00	1	154.50	153.50	-1	2,126	-0.05%
2020/05/28	4	153.88	4	154.75	154.00	0	2,123	0.00%
2020/05/27	2	155.75	0	0.00	150.00	2	2,113	0.09%
2020/05/26	4	155.63	5	156.90	154.50	-1	2,117	-0.05%
2020/05/25	2	143.50	14	144.07	146.00	-12	2,065	-0.58%
2020/05/22	7	149.07	1	150.50	147.50	6	2,038	0.29%
2020/05/21	12	155.17	4	149.88	151.00	8	2,005	0.40%
2020/05/20	0	0.00	5	140.40	147.50	-5	1,939	-0.26%
2020/05/19	1	128.50	2	132.50	134.50	-1	1,874	-0.05%
2020/05/18	1	129.00	0	0.00	130.50	1	1,837	0.05%
2020/05/15	5	126.00	3	125.33	126.00	2	1,811	0.11%
2020/05/14	5	132.70	2	130.50	128.00	3	1,792	0.17%
2020/05/13	3	131.50	3	132.50	136.50	0	1,751	0.00%
2020/05/12	3	124.17	3	127.83	132.00	0	1,702	0.00%
2020/05/11	1	124.00	1	123.00	120.00	0	1,633	0.00%
2020/05/06	0	0.00	4	94.63	99.00	-4	1,437	-0.28%
2020/05/04	1	90.30	0	0.00	90.30	1	1,426	0.07%
2020/04/30	0	0.00	3	92.10	92.70	-3	1,447	-0.21%
2020/04/29	3	92.10	0	0.00	92.70	3	1,457	0.21%
2020/04/28	2	92.30	3	92.43	92.00	-1	1,470	-0.07%
2020/04/27	4	90.70	1	92.60	95.00	3	1,459	0.21%
2020/04/24	1	88.00	0	0.00	87.20	1	1,440	0.07%
2020/04/23	2	89.70	2	90.55	89.00	0	1,439	0.00%
2020/04/22	1	86.20	2	87.15	91.00	-1	1,429	-0.07%
2020/04/21	2	87.00	3	88.10	87.90	-1	1,417	-0.07%
2020/04/20	1	87.00	2	86.05	87.00	-1	1,397	-0.07%
2020/04/17	3	82.93	0	0.00	80.40	3	1,379	0.22%
2020/04/15	1	80.10	1	80.90	80.10	0	1,403	0.00%
2020/04/10	0	0.00	2	86.00	84.80	-2	1,455	-0.14%
2020/04/09	2	87.00	0	0.00	85.40	2	1,498	0.13%
2020/04/08	0	0.00	11	78.00	81.40	-11	1,507	-0.73%
2020/04/07	4	73.00	1	72.90	74.00	3	1,512	0.20%
2020/04/06	2	66.65	7	66.71	71.90	-5	1,532	-0.33%
2020/04/01	1	65.10	2	67.00	66.90	-1	1,577	-0.06%
2020/03/31	1	67.20	0	0.00	66.00	1	1,647	0.06%
2020/03/30	0	0.00	1	64.20	66.50	-1	1,679	-0.06%
2020/03/27	5	68.70	1	68.70	66.40	4	1,738	0.23%
2020/03/26	2	65.85	2	66.70	67.80	0	1,798	0.00%
2020/03/25	1	68.00	0	0.00	67.80	1	1,794	0.06%
2020/03/23	1	58.80	1	59.60	58.80	0	1,772	0.00%
2020/03/18	0	0.00	1	70.50	67.20	-1	1,745	-0.06%
2020/03/17	2	75.50	1	73.70	73.30	1	1,738	0.06%
2020/03/16	1	81.00	0	0.00	75.50	1	1,734	0.06%
2020/03/12	0	0.00	1	81.00	81.70	-1	1,718	-0.06%
2020/03/11	0	0.00	2	89.15	87.00	-2	1,705	-0.12%
2020/03/09	3	88.27	0	0.00	87.50	3	1,661	0.18%
2020/03/06	1	93.40	0	0.00	93.50	1	1,648	0.06%
2020/03/05	3	96.27	8	98.48	96.50	-5	1,659	-0.30%
2020/02/27	9	98.38	3	99.60	94.60	6	1,611	0.37%
2020/02/21	1	109.00	4	107.25	106.50	-3	1,570	-0.19%
2020/02/20	4	113.13	0	0.00	112.00	4	1,548	0.26%
2020/02/19	4	114.25	2	114.75	115.00	2	1,533	0.13%
2020/02/18	3	113.83	1	113.50	112.50	2	1,514	0.13%
2020/02/17	2	113.75	4	113.88	114.50	-2	1,496	-0.13%
2020/02/14	1	110.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	1	112.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	110.50	113.00	-1	1,435	-0.07%
2020/02/11	1	107.50	1	108.00	107.50	0	1,414	0.00%
2020/02/10	0	0.00	1	105.50	104.50	-1	1,405	-0.07%
2020/02/07	2	106.75	2	105.50	105.50	0	1,401	0.00%
2020/02/06	2	107.00	1	106.50	113.00	1	1,381	0.07%
2020/02/05	0	0.00	4	105.13	103.00	-4	1,359	-0.29%
2020/02/04	3	107.50	2	107.75	107.00	1	1,340	0.07%
2020/02/03	4	104.38	0	0.00	106.00	4	1,320	0.30%
2020/01/31	2	109.25	3	111.33	113.50	-1	1,312	-0.08%
2020/01/30	2	116.50	2	119.00	116.50	0	1,292	0.00%
2020/01/20	0	0.00	2	129.00	129.00	-2	1,277	-0.16%
2020/01/17	1	123.50	2	124.00	123.00	-1	1,258	-0.08%
2020/01/16	4	124.00	1	127.50	126.00	3	1,248	0.24%
2020/01/15	5	122.30	4	123.63	124.00	1	1,244	0.08%
2020/01/14	4	124.00	1	128.00	128.00	3	1,221	0.25%
2020/01/10	1	117.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	1	122.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	2	123.75	2	121.75	120.00	0	1,123	0.00%
2020/01/07	3	129.50	3	129.50	130.00	0	1,087	0.00%
2020/01/06	0	0.00	1	126.50	126.00	-1	1,050	-0.10%
2020/01/03	7	132.29	2	134.00	134.00	5	1,016	0.49%
2020/01/02	2	125.25	4	127.25	129.50	-2	952	-0.21%
2019/12/31	3	117.50	0	0.00	118.00	3	888	0.34%
2019/12/30	3	120.50	8	122.63	122.00	-5	855	-0.58%
2019/12/27	5	118.70	2	125.75	126.50	3	800	0.37%
2019/12/25	2	101.50	6	101.67	111.00	-4	733	-0.55%
2019/12/24	2	95.10	2	96.45	96.50	0	657	0.00%
2019/12/23	3	91.93	1	96.70	96.10	2	617	0.32%
2019/12/20	1	84.80	2	83.05	91.40	-1	552	-0.18%