長聖 (6712)-大昌-桃園券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
181張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	4	181.00	181.50	-4	628	-0.64%
2024/08/26	0	0.00	4	182.50	181.50	-4	693	-0.58%
2024/08/20	0	0.00	1	184.00	184.50	-1	733	-0.14%
2024/08/07	1	179.00	0	0.00	180.50	1	775	0.13%
2024/08/06	0	0.00	3	179.00	175.50	-3	774	-0.39%
2024/08/05	0	0.00	3	178.00	174.50	-3	788	-0.38%
2024/08/02	1	197.00	1	194.00	192.00	0	767	0.00%
2024/07/31	2	194.00	0	0.00	193.50	2	761	0.26%
2024/07/26	4	194.63	0	0.00	195.50	4	758	0.53%
2024/07/19	0.1	204.50	8	198.00	197.00	-7.9	782	-1.01%
2024/07/18	0	203.50	0	0.00	206.50	0	763	0.00%
2024/07/17	0.5	206.66	0	0.00	204.00	0.5	748	0.07%
2024/07/16	0.3	205.50	2	210.00	205.00	-1.7	745	-0.23%
2024/07/15	10	208.45	2	212.00	212.50	8	737	1.08%
2024/07/12	1	200.50	0	0.00	202.00	1	693	0.14%
2024/07/11	3	201.00	0	0.00	202.00	3	691	0.43%
2024/07/03	6	204.00	0	0.00	200.50	6	655	0.92%
2024/07/02	1	201.00	1	199.00	197.50	0	646	0.00%
2024/06/24	0.4	194.00	0	0.00	192.00	0.4	643	0.06%
2024/06/19	0	0.00	2	193.00	193.00	-2	654	-0.31%
2024/06/18	1	194.50	0	0.00	194.50	1	657	0.15%
2024/06/14	1	193.00	0	0.00	192.50	1	662	0.15%
2024/06/03	0	0.00	1	199.00	203.50	-1	669	-0.15%
2024/05/30	1	187.00	0	0.00	187.00	1	639	0.16%
2024/05/14	0.1	192.00	0	0.00	191.00	0.1	752	0.01%
2024/05/09	1	200.00	2	200.00	200.00	-1	734	-0.14%
2024/04/16	1.1	205.50	0	0.00	204.50	1.1	683	0.16%
2024/04/11	0	0.00	1.2	214.17	214.00	-1.2	681	-0.18%
2024/04/09	0	0.00	1	216.00	216.50	-1	679	-0.15%
2024/04/01	0	0.00	2	219.50	219.00	-2	659	-0.30%
2024/03/28	0	0.00	3	219.00	217.50	-3	654	-0.46%
2024/03/20	0	0.00	1	215.50	216.00	-1	599	-0.17%
2024/03/12	3.1	205.68	2.7	206.27	205.50	0.4	545	0.06%
2024/03/11	2.2	205.75	0	0.00	205.50	2.2	546	0.40%
2024/03/08	2	211.00	2	209.50	208.50	0	552	0.00%
2024/03/07	3	214.83	0	0.00	215.50	3	545	0.55%
2024/03/06	2	220.50	2.1	218.50	219.00	-0.1	531	-0.01%
2024/03/04	0	0.00	0	228.00	225.00	0	508	0.00%
2024/03/01	1	217.00	2	219.50	217.00	-1	482	-0.21%
2024/02/29	4	223.50	4	220.00	220.00	0	478	0.00%
2024/02/21	1	199.50	1	199.50	200.50	0	372	0.00%
2024/02/19	0	0.00	1	196.00	195.50	-1	366	-0.27%
2024/01/11	0	0.00	7	193.50	193.50	-7	511	-1.37%
2024/01/10	0	0.00	3	194.17	194.00	-3	515	-0.58%
2024/01/05	1	198.50	1	198.50	198.50	0	529	0.00%
2024/01/04	1	196.50	1	196.50	196.50	0	526	0.00%
2024/01/03	0	0.00	2	198.75	196.50	-2	539	-0.37%
2024/01/02	2	197.25	0	0.00	197.50	2	548	0.36%
2023/12/29	0	0.00	1	195.50	195.50	-1	563	-0.18%
2023/12/26	0	0.00	1	195.00	195.50	-1	617	-0.16%
2023/12/25	0	0.00	1	193.50	192.50	-1	621	-0.16%
2023/12/15	0	0.00	5	195.50	195.50	-5	680	-0.74%
2023/12/08	1	195.50	0	0.00	195.50	1	685	0.15%
2023/12/06	0	0.00	2	200.00	198.50	-2	685	-0.29%
2023/12/01	0	0.00	1	199.50	198.50	-1	680	-0.15%
2023/11/28	1	196.50	1	197.00	197.00	0	723	0.00%
2023/11/15	1	194.00	0	0.00	193.50	1	732	0.14%
2023/11/13	2	193.50	1	192.50	191.50	1	736	0.14%
2023/11/08	0	0.00	0.1	203.50	201.50	-0.1	752	-0.01%
2023/11/01	1	199.00	0	0.00	203.00	1	770	0.13%
2023/10/13	0.1	201.50	0	0.00	202.00	0.1	750	0.01%
2023/10/11	0	0.00	0.1	206.00	205.00	-0.1	753	-0.01%
2023/10/06	0	0.00	0	209.00	209.00	0	744	0.00%
2023/10/05	2	206.35	0	0.00	206.00	2	728	0.27%
2023/10/03	1.1	200.77	0	0.00	198.00	1.1	695	0.16%
2023/09/28	0.1	198.50	0	0.00	200.00	0.1	667	0.01%
2023/09/26	0	196.00	0	0.00	195.50	0	677	0.00%
2023/09/22	2.1	197.86	0	0.00	194.00	2.1	658	0.32%
2023/09/19	0.4	194.75	0	0.00	195.00	0.4	649	0.06%
2023/09/04	0.8	197.64	0	0.00	196.50	0.8	636	0.12%
2023/09/01	0.3	193.50	0	0.00	195.00	0.3	606	0.05%
2023/08/28	1.4	189.56	0	0.00	190.00	1.4	625	0.22%
2023/08/18	1	189.00	0	0.00	190.00	1	703	0.14%
2023/08/15	0	0.00	1	180.50	180.50	-1	720	-0.14%
2023/08/14	1	173.00	3.5	177.26	176.00	-2.5	729	-0.34%
2023/08/11	3	175.17	3	183.57	172.50	0	727	0.00%
2023/08/10	0.2	193.00	0	0.00	191.50	0.2	788	0.03%
2023/08/08	0.3	193.00	0	0.00	192.50	0.3	979	0.03%
2023/08/07	1	194.50	0	0.00	196.50	1	1,005	0.10%
2023/08/02	0.8	194.00	0	0.00	193.50	0.8	1,034	0.08%
2023/08/01	0	0.00	1	193.00	195.00	-1	1,033	-0.10%
2023/07/17	1	196.50	0	0.00	197.50	1	1,382	0.07%
2023/07/13	1	191.00	1	190.50	190.50	0	1,476	0.00%
2023/07/10	1	193.00	0	0.00	192.00	1	1,524	0.07%
2023/07/05	0.4	197.50	0	0.00	196.50	0.4	1,564	0.03%
2023/06/28	1	197.00	1	194.00	195.00	0	1,718	0.00%
2023/06/27	1	194.00	0	0.00	193.00	1	1,730	0.06%
2023/06/26	1	191.00	1.2	191.08	191.00	-0.2	1,753	-0.01%
2023/06/21	0.1	192.50	1	192.00	192.00	-0.9	1,801	-0.05%
2023/06/15	0	0.00	3	192.00	192.00	-3	1,831	-0.16%
2023/06/14	1	194.00	0	0.00	193.00	1	1,846	0.05%
2023/06/12	1	194.00	1	193.50	193.50	0	1,855	0.00%
2023/06/09	1	194.00	1	195.00	195.00	0	1,866	0.00%
2023/06/06	3	196.50	0	0.00	196.50	3	1,906	0.16%
2023/06/01	1	194.00	1	194.00	194.00	0	1,950	0.00%
2023/05/31	0	0.00	1	198.00	198.00	-1	1,956	-0.05%
2023/05/30	1	190.00	0	0.00	190.50	1	1,963	0.05%
2023/05/29	0	0.00	2	191.75	191.50	-2	1,972	-0.10%
2023/05/26	2	208.50	1	205.54	205.00	1	1,970	0.05%
2023/05/25	1	214.00	0	0.00	209.50	1	1,949	0.05%
2023/05/23	1	215.00	1	216.00	216.00	0	1,939	0.00%
2023/05/19	1	214.00	1	212.00	212.00	0	1,965	0.00%
2023/05/17	2	214.00	1	214.00	214.00	1	2,134	0.05%
2023/05/16	0	217.00	0	0.00	214.50	0	2,132	0.00%
2023/05/15	2	227.46	2	230.00	226.00	0	2,045	0.00%
2023/05/12	1	217.00	3	224.50	216.50	-2	1,981	-0.10%
2023/05/11	1	216.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	0	0.00	1	215.50	224.00	-1	2,001	-0.05%
2023/05/09	1	213.50	0	0.00	213.50	1	2,083	0.05%
2023/05/08	0	0.00	1	221.15	219.00	-1	2,162	-0.04%
2023/05/05	0	0.00	0.1	223.50	222.00	-0.1	2,171	0.00%
2023/05/02	0	0.00	1	218.50	219.50	-1	2,153	-0.05%
2023/04/27	2	203.25	1	207.50	206.00	1	2,126	0.05%
2023/04/26	3	205.83	1	207.50	205.00	2	2,123	0.09%
2023/04/25	1	216.00	0	0.00	219.00	1	2,085	0.05%
2023/04/24	0	0.00	2	218.00	217.00	-2	2,070	-0.10%
2023/04/21	5	218.00	1.2	229.92	211.00	3.8	2,045	0.19%
2023/04/20	6.2	232.67	3.1	229.94	227.50	3.1	1,978	0.16%
2023/04/19	0.3	225.60	0	0.00	230.00	0.3	1,872	0.01%
2023/04/18	0.3	220.00	0	0.00	221.50	0.3	1,796	0.02%
2023/04/14	0.1	217.50	0	0.00	217.00	0.1	1,804	0.00%
2023/04/13	0	0.00	4	221.25	221.00	-4	1,816	-0.22%
2023/04/12	1.1	218.07	9	221.00	219.00	-8	1,837	-0.43%
2023/04/11	4	215.00	0	0.00	214.50	4	1,850	0.22%
2023/04/10	1	218.50	1	216.50	216.00	0	1,891	0.00%
2023/04/07	1	216.00	1	217.50	219.50	0	1,929	0.00%
2023/04/06	1.2	219.25	3	223.00	218.00	-1.8	1,927	-0.09%
2023/03/31	3.3	218.06	2	221.75	216.50	1.3	1,886	0.07%
2023/03/30	1	212.00	1	211.00	211.00	0	1,828	0.00%
2023/03/29	0	0.00	1	211.50	211.50	-1	1,823	-0.05%
2023/03/28	1	207.00	1	208.50	208.00	0	1,838	0.00%
2023/03/27	1	214.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	8	205.25	10	207.75	214.00	-2	1,828	-0.11%
2023/03/22	1	200.00	1	200.50	200.00	0	1,789	0.00%
2023/03/21	1	200.50	1	198.50	198.50	0	1,804	0.00%
2023/03/20	0	0.00	1	201.50	201.50	-1	1,810	-0.06%
2023/03/14	0	0.00	1	196.50	194.50	-1	2,006	-0.05%
2023/03/13	1	190.50	2	190.25	190.50	-1	2,030	-0.05%
2023/03/10	0	0.00	2	195.25	194.00	-2	2,054	-0.10%
2023/03/09	1	194.50	1	194.50	194.50	0	2,098	0.00%
2023/03/08	2	200.75	7	200.71	199.00	-5	2,083	-0.24%
2023/03/07	4	205.38	0	0.00	204.00	4	2,074	0.19%
2023/03/06	2	206.50	1	206.50	206.50	1	2,095	0.05%
2023/03/03	4	209.88	1	208.50	208.50	3	2,127	0.14%
2023/03/02	1	211.50	0	0.00	211.50	1	2,172	0.05%
2023/03/01	3	210.50	0	0.00	208.50	3	2,239	0.13%
2023/02/24	1	214.00	0	0.00	214.00	1	2,270	0.04%
2023/02/23	0	0.00	1	219.00	219.00	-1	2,331	-0.04%
2023/02/22	2	218.50	1	219.00	219.00	1	2,385	0.04%
2023/02/21	4	219.75	3	219.17	218.50	1	2,433	0.04%
2023/02/20	4	219.25	1	217.00	217.00	3	2,438	0.12%
2023/02/17	8	219.75	1	221.50	220.00	7	2,427	0.29%
2023/02/16	6	227.25	3	225.00	224.50	3	2,393	0.13%
2023/02/15	3	236.33	3	237.33	230.50	0	2,321	0.00%
2023/02/14	0	0.00	2	232.50	230.50	-2	2,223	-0.09%
2023/02/10	3	234.00	3	236.00	228.50	0	2,194	0.00%
2023/02/08	3	229.33	2	232.75	231.50	1	2,107	0.05%
2023/02/07	2	229.50	2.1	234.33	236.00	-0.1	2,042	0.00%
2023/02/06	2	229.25	20	218.65	225.00	-18	1,946	-0.92%
2023/02/03	5	216.70	0	0.00	215.00	5	1,871	0.27%
2023/02/02	8	215.94	0	0.00	217.50	8	1,867	0.43%
2023/02/01	9	217.33	0	0.00	217.50	9	1,855	0.49%
2023/01/31	1	210.00	0	0.00	214.50	1	1,851	0.05%
2023/01/17	1	206.50	0	0.00	206.00	1	1,848	0.05%
2023/01/16	0	0.00	1	205.50	207.00	-1	1,853	-0.05%
2023/01/11	0.1	213.50	0	0.00	213.50	0.1	1,868	0.01%
2022/12/30	1	222.50	1	220.50	220.50	0	1,925	0.00%
2022/12/27	2	219.25	1	219.50	219.50	1	1,830	0.05%
2022/12/22	2	203.00	7	202.86	204.50	-5	1,785	-0.28%
2022/12/21	1	199.50	6	199.67	198.50	-5	1,796	-0.28%
2022/12/20	1	204.50	9	198.94	197.00	-8	1,812	-0.44%
2022/12/19	3	207.17	1	209.00	205.50	2	1,801	0.11%
2022/12/16	6	208.33	1	205.50	205.50	5	1,812	0.28%
2022/12/15	1	206.50	1	206.00	206.00	0	1,802	0.00%
2022/12/07	2	222.25	8	217.06	218.50	-6	1,832	-0.33%
2022/12/06	6	215.25	0	0.00	210.50	6	1,798	0.33%
2022/12/05	0	0.00	1	210.00	214.00	-1	1,775	-0.06%
2022/12/01	1	210.00	1	211.00	211.50	0	1,825	0.00%
2022/11/30	0	0.00	1	204.00	205.00	-1	1,884	-0.05%
2022/11/29	1	206.50	0	0.00	203.50	1	2,001	0.05%
2022/11/28	3	205.50	2	204.50	203.50	1	2,093	0.05%
2022/11/25	0	0.00	2	205.50	205.50	-2	2,159	-0.09%
2022/11/24	1	218.50	1	218.50	219.00	0	2,163	0.00%
2022/11/23	2	222.00	2	220.50	224.00	0	2,124	0.00%
2022/11/22	4	220.25	0	0.00	213.50	4	2,079	0.19%
2022/11/21	11	220.73	3	223.83	222.50	8	2,085	0.38%
2022/11/18	1	214.50	1	216.50	214.50	0	2,058	0.00%
2022/11/17	3	200.83	3	203.67	211.50	0	2,052	0.00%
2022/11/14	0	0.00	2	193.00	193.50	-2	2,161	-0.09%
2022/11/07	3	191.67	0	0.00	192.00	3	2,213	0.14%
2022/11/03	2	191.00	0	0.00	197.50	2	2,228	0.09%
2022/11/02	5	193.00	0	0.00	192.00	5	2,224	0.22%
2022/09/28	2	197.00	2	198.50	190.50	0	2,072	0.00%
2022/09/23	0.5	215.00	0	0.00	207.00	0.5	2,023	0.02%
2022/09/13	1	232.50	1	228.50	227.00	0	1,880	0.00%
2022/09/12	1	241.00	1	242.50	242.00	0	1,816	0.00%
2022/09/08	1	237.50	1	239.50	238.00	0	1,796	0.00%
2022/09/07	0	0.00	1	239.00	240.00	-1	1,764	-0.06%
2022/09/05	2	270.00	0	0.00	258.00	2	1,596	0.13%
2022/09/02	0	0.00	3	253.67	254.00	-3	1,468	-0.20%
2022/09/01	3	235.33	1	233.00	243.50	2	1,363	0.15%
2022/08/31	1	220.50	0	0.00	223.00	1	1,264	0.08%
2022/08/26	1	218.00	0	0.00	212.50	1	1,152	0.09%
2022/08/18	0	0.00	1	186.50	184.00	-1	830	-0.12%
2022/08/05	1	173.50	1	173.50	174.00	0	745	0.00%
2022/07/13	0	0.00	3	161.00	160.00	-3	797	-0.38%
2022/06/20	0	0.00	1	180.50	176.00	-1	1,122	-0.09%
2022/06/06	1	173.50	0	0.00	173.50	1	1,068	0.09%
2022/06/02	3	179.67	0	0.00	176.00	3	1,072	0.28%
2022/05/09	0	0.00	1	204.50	203.50	-1	1,107	-0.09%
2022/05/06	0	0.00	1	203.00	202.00	-1	1,092	-0.09%
2022/05/04	0	0.00	2	197.50	198.50	-2	1,072	-0.19%
2022/04/20	0	0.00	4	245.75	244.50	-4	972	-0.41%
2022/04/18	5	242.60	4	238.38	235.00	1	929	0.11%
2022/04/14	1	221.50	1	225.00	220.00	0	804	0.00%
2022/04/12	0	0.00	16	218.63	216.00	-16	777	-2.06%
2022/04/07	1	225.00	1	229.00	224.00	0	712	0.00%
2022/04/01	12	219.33	1	221.50	221.00	11	638	1.72%
2022/03/31	4	213.63	0	0.00	212.00	4	608	0.66%
2022/03/30	1	202.00	0	0.00	202.50	1	574	0.17%
2022/03/23	3	191.00	0	0.00	191.00	3	554	0.54%
2022/03/08	1	198.00	0	0.00	193.00	1	581	0.17%
2022/03/07	0	0.00	10	193.85	193.00	-10	585	-1.71%
2022/03/03	2	211.50	0	0.00	206.50	2	597	0.33%
2022/03/02	1	208.50	0	0.00	209.00	1	607	0.16%
2022/02/23	8	218.13	1	223.00	217.50	7	644	1.09%
2022/02/22	4	215.63	2	214.50	212.50	2	666	0.30%
2022/02/21	1	218.50	0	0.00	220.00	1	673	0.15%
2022/02/08	1	200.00	0	0.00	200.50	1	698	0.14%
2022/01/18	1	215.00	0	0.00	204.00	1	715	0.14%
2022/01/04	0	0.00	1	209.00	204.50	-1	749	-0.13%
2021/12/30	0	0.00	1	207.50	210.50	-1	748	-0.13%
2021/12/08	1	224.50	1	221.00	228.00	0	744	0.00%
2021/12/01	0	0.00	5	229.30	224.50	-5	708	-0.71%
2021/11/29	1	243.50	12	245.50	228.00	-11	696	-1.58%
2021/11/26	2	244.25	1	250.00	242.00	1	678	0.15%
2021/11/24	7	241.00	2	245.25	240.00	5	657	0.76%
2021/11/23	10	246.45	3	249.33	246.50	7	651	1.07%
2021/11/22	1	233.00	1	237.00	243.00	0	637	0.00%
2021/11/19	5	232.90	2	227.25	231.00	3	608	0.49%
2021/11/18	2	220.75	0	0.00	227.00	2	570	0.35%
2021/11/12	1	209.00	0	0.00	205.00	1	527	0.19%
2021/11/11	0	0.00	3	198.00	195.00	-3	514	-0.58%
2021/11/10	1	201.00	3	203.83	201.00	-2	507	-0.39%
2021/11/09	0	0.00	5	203.00	205.00	-5	501	-1.00%
2021/11/08	0	0.00	4	204.00	203.50	-4	496	-0.81%
2021/11/04	0	0.00	1	234.00	222.50	-1	471	-0.21%
2021/11/03	0	0.00	1	234.00	232.50	-1	467	-0.21%
2021/11/01	2	232.75	0	0.00	233.00	2	457	0.44%
2021/10/25	0	0.00	5	242.50	237.50	-5	440	-1.14%
2021/10/15	1	264.00	2	255.00	258.50	-1	447	-0.22%
2021/10/14	1	255.50	1	245.50	256.50	0	431	0.00%
2021/10/05	0	0.00	3	248.67	244.00	-3	415	-0.72%
2021/10/04	0	0.00	2	259.75	254.00	-2	413	-0.48%
2021/10/01	0	0.00	3	277.33	268.00	-3	419	-0.72%
2021/09/24	1	290.00	1	284.00	288.00	0	421	0.00%
2021/09/23	2	282.00	1	281.00	280.00	1	416	0.24%
2021/09/16	0	0.00	1	269.00	267.00	-1	419	-0.24%
2021/09/15	1	276.00	0	0.00	269.00	1	418	0.24%
2021/09/14	3	284.67	0	0.00	285.50	3	412	0.73%
2021/09/09	1	270.00	0	0.00	267.00	1	406	0.25%
2021/08/17	1	284.00	0	0.00	281.00	1	422	0.24%
2021/08/10	4	286.50	0	0.00	291.00	4	427	0.94%
2021/08/04	1	305.00	1	311.00	300.00	0	456	0.00%
2021/07/30	1	301.00	0	0.00	292.00	1	468	0.21%
2021/07/29	0	0.00	2	307.75	308.00	-2	470	-0.42%
2021/07/27	1	303.00	0	0.00	297.00	1	485	0.21%
2021/07/26	0	0.00	1	315.00	311.00	-1	482	-0.21%
2021/07/23	0	0.00	2	312.00	305.50	-2	481	-0.42%
2021/07/22	1	300.00	1	302.00	299.50	0	474	0.00%
2021/07/21	1	323.00	0	0.00	326.50	1	464	0.22%
2021/07/19	0	0.00	1	379.50	365.00	-1	460	-0.22%
2021/07/16	0	0.00	3	350.00	352.00	-3	452	-0.66%
2021/07/13	0	0.00	1	337.00	344.00	-1	459	-0.22%
2021/07/12	0	0.00	3	352.33	343.50	-3	456	-0.66%
2021/07/08	1	393.00	0	0.00	376.00	1	461	0.22%
2021/06/18	2	423.75	0	0.00	430.50	2	628	0.32%
2021/06/16	0	0.00	1	438.50	418.00	-1	650	-0.15%
2021/06/10	0	0.00	1	458.00	455.50	-1	694	-0.14%
2021/06/09	1	465.00	1	461.00	452.00	0	701	0.00%
2021/06/08	1	464.50	2	455.50	460.50	-1	714	-0.14%
2021/06/07	1	449.50	0	0.00	447.50	1	744	0.13%
2021/06/03	0	0.00	1	436.00	437.00	-1	789	-0.13%
2021/05/24	2	431.25	0	0.00	428.00	2	866	0.23%
2021/05/21	3	430.67	0	0.00	427.50	3	876	0.34%
2021/05/20	0	0.00	5	437.90	426.00	-5	882	-0.57%
2021/05/17	1	392.50	0	0.00	391.00	1	913	0.11%
2021/05/14	2	385.50	1	369.00	396.50	1	907	0.11%
2021/05/13	0	0.00	1	352.00	360.50	-1	920	-0.11%
2021/05/12	1	377.50	0	0.00	356.00	1	931	0.11%
2021/05/11	2	359.25	2	353.50	351.00	0	941	0.00%
2021/05/10	1	390.00	0	0.00	387.00	1	928	0.11%
2021/05/05	3	382.83	21	390.00	381.00	-18	938	-1.92%
2021/05/04	1	422.00	0	0.00	410.00	1	942	0.11%
2021/04/28	1	439.00	0	0.00	434.50	1	973	0.10%
2021/04/27	4	439.50	0	0.00	439.00	4	1,017	0.39%
2021/04/23	0	0.00	6	411.00	419.00	-6	1,032	-0.58%
2021/04/22	1	421.00	0	0.00	417.00	1	1,059	0.09%
2021/04/21	0	0.00	2	427.00	428.00	-2	1,073	-0.19%
2021/04/20	2	431.50	0	0.00	426.00	2	1,073	0.19%
2021/04/19	1	451.50	1	457.50	444.00	0	1,062	0.00%
2021/04/16	1	455.50	0	457.00	452.00	1	1,063	0.09%
2021/04/15	1	456.50	1	448.50	452.50	0	1,065	0.00%
2021/04/14	7	457.50	1	453.50	456.00	6	1,061	0.57%
2021/04/13	2	466.50	12	468.08	440.00	-10	1,047	-0.95%
2021/04/12	2	474.00	1	482.00	472.00	1	1,024	0.10%
2021/04/09	1	472.00	1	486.00	476.00	0	1,019	0.00%
2021/04/08	1	484.00	1	489.00	479.50	0	1,015	0.00%
2021/04/07	2	470.50	0	0.00	482.50	2	1,015	0.20%
2021/04/06	3	491.32	3	503.33	487.00	0	1,000	0.00%
2021/04/01	2	480.50	2	483.50	490.00	0	986	0.00%
2021/03/31	1	478.00	0	0.00	467.50	1	978	0.10%
2021/03/30	2	479.75	1	474.00	489.00	1	959	0.10%
2021/03/29	6	448.17	2	428.75	463.00	4	945	0.42%
2021/03/25	4	420.13	3	425.83	419.00	1	915	0.11%
2021/03/24	6	389.42	0	0.00	410.00	6	903	0.66%
2021/03/23	2	419.75	16	425.28	375.50	-14	878	-1.59%
2021/03/22	7	430.86	9	423.11	417.00	-2	844	-0.24%
2021/03/19	2	421.00	3	420.00	430.00	-1	827	-0.12%
2021/03/18	1	406.00	1	409.00	410.50	0	817	0.00%
2021/03/17	1	411.00	2	390.25	412.50	-1	800	-0.12%
2021/03/16	2	378.00	3	368.00	376.50	-1	780	-0.13%
2021/03/12	1	358.00	0	0.00	360.00	1	752	0.13%
2021/03/11	4.5	349.83	2	356.50	357.50	2.5	735	0.34%
2021/03/10	0	0.00	3	327.33	325.00	-3	699	-0.43%
2021/03/08	4	347.13	1	341.50	343.00	3	645	0.46%
2021/03/05	1	289.00	3	295.67	316.50	-2	601	-0.33%
2021/03/04	5	290.00	4	289.75	288.00	1	579	0.17%
2021/03/03	5	271.80	4	271.25	285.00	1	561	0.18%
2021/03/02	0	0.00	0.1	262.00	259.50	-0.1	538	-0.01%
2021/02/26	3	259.67	2	253.50	261.00	1	532	0.19%
2021/02/25	2	259.75	1	266.00	257.00	1	527	0.19%
2021/02/24	0.5	258.00	0	0.00	257.50	0.5	517	0.10%
2021/02/23	3	259.67	0	0.00	254.50	3	507	0.59%
2021/02/22	0	0.00	3	265.00	263.50	-3	494	-0.61%
2021/02/19	2	257.00	1	260.00	256.00	1	482	0.21%
2021/02/18	4	255.75	1	256.00	267.00	3	462	0.65%
2021/02/17	0	0.00	1	249.00	250.00	-1	442	-0.23%
2021/02/05	1	247.50	0	0.00	245.00	1	429	0.23%
2021/02/04	4	244.13	2	244.00	250.00	2	419	0.48%
2021/02/03	1	234.00	0	0.00	233.00	1	412	0.24%
2021/02/02	1	234.50	3	234.33	238.50	-2	396	-0.50%
2021/01/29	2	229.50	2	231.00	226.00	0	368	0.00%
2021/01/28	2	227.50	0	0.00	228.00	2	361	0.55%
2021/01/26	1	236.00	0	0.00	222.50	1	344	0.29%
2021/01/25	1	244.50	0	0.00	240.00	1	323	0.31%
2021/01/22	11	237.95	0	0.00	241.00	11	303	3.62%
2021/01/21	4	240.50	3	235.50	236.00	1	291	0.34%
2021/01/20	5	236.80	7	233.71	243.50	-2	276	-0.72%
2021/01/19	2	242.50	0	0.00	242.50	2	230	0.87%