昇佳電子 (6732)-大昌-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	324.50	324.50	-3	592	-0.51%
2024/04/23	1	325.50	0	324.00	325.50	1	706	0.14%
2024/04/22	0	0.00	1	329.82	321.00	-1	712	-0.15%
2024/04/19	2	329.00	0	0.00	327.00	2	727	0.28%
2024/04/18	2.2	345.61	0	0.00	346.00	2.2	723	0.30%
2024/04/17	1	375.50	0	0.00	377.00	1	716	0.14%
2024/04/15	4	386.88	0	0.00	385.00	4	726	0.55%
2024/04/10	1	386.00	1	387.96	385.50	0	731	0.00%
2024/04/09	1	401.00	1	386.00	385.00	0	731	0.00%
2024/04/01	1	411.50	0	0.00	409.00	1	749	0.13%
2024/03/28	1	409.00	1	410.50	405.00	0	770	0.00%
2024/03/21	1	404.00	1	404.00	406.50	0	790	0.00%
2024/03/18	1	403.00	0	0.00	407.50	1	825	0.12%
2024/03/13	0	0.00	0.3	402.92	402.50	-0.3	853	-0.04%
2024/03/08	1	426.50	0	0.00	417.50	1	855	0.12%
2024/03/05	1	459.00	0	0.00	458.00	1	855	0.12%
2024/03/04	0	0.00	1	471.50	472.00	-1	855	-0.12%
2024/03/01	1	477.50	0	0.00	473.00	1	869	0.12%
2024/02/23	0	0.00	2	463.00	457.00	-2	885	-0.23%
2024/02/22	0	0.00	2	441.50	441.50	-2	888	-0.23%
2024/02/21	1	447.45	1	443.50	443.50	0	921	0.00%
2024/02/20	3	460.17	1	451.00	451.00	2	936	0.21%
2024/02/19	2	456.50	5	458.40	455.50	-3	943	-0.32%
2024/02/15	1	453.00	0	0.00	450.50	1	973	0.10%
2024/02/05	0	0.00	1	434.00	431.00	-1	979	-0.10%
2024/02/02	0	0.00	2	435.50	435.50	-2	1,001	-0.20%
2024/02/01	0	0.00	1	443.00	443.00	-1	1,016	-0.10%
2024/01/31	1	447.50	0	0.00	450.00	1	1,041	0.10%
2024/01/30	3	431.50	3	441.67	443.50	0	1,071	0.00%
2024/01/29	2	433.75	1	434.00	434.00	1	1,093	0.09%
2024/01/25	3	415.00	0	0.00	409.50	3	1,186	0.25%
2024/01/24	0	0.00	1	419.00	416.00	-1	1,194	-0.08%
2024/01/19	0	0.00	1	406.00	406.50	-1	1,240	-0.08%
2024/01/18	1	400.00	1	401.00	401.00	0	1,241	0.00%
2024/01/17	0	0.00	1	411.50	411.50	-1	1,243	-0.08%
2024/01/12	2	408.00	1	400.00	400.00	1	1,280	0.08%
2024/01/11	1	397.50	1	400.00	402.50	0	1,315	0.00%
2024/01/08	2	414.25	0	0.00	412.00	2	1,355	0.15%
2023/12/29	0	0.00	0	433.50	433.50	0	1,459	0.00%
2023/12/25	3	427.83	3	427.50	427.00	0	1,432	0.00%
2023/12/22	2	414.00	1.1	411.05	410.00	1	1,431	0.07%
2023/12/21	1	415.00	2	414.25	412.50	-1	1,473	-0.07%
2023/12/20	1	421.00	1	423.00	419.50	0	1,477	0.00%
2023/12/19	2	422.00	2	423.46	422.00	0	1,477	0.00%
2023/12/18	3	423.67	3	421.17	422.00	0	1,483	0.00%
2023/12/15	2	447.00	1	439.50	439.50	1	1,464	0.07%
2023/12/14	3	454.00	0	0.00	455.00	3	1,464	0.20%
2023/12/12	2	440.00	0	439.00	438.50	2	1,456	0.14%
2023/12/11	1	445.00	0.2	449.00	447.00	0.8	1,457	0.05%
2023/12/07	0.2	460.00	1	465.00	451.50	-0.8	1,489	-0.05%
2023/12/06	0	0.00	1	452.00	456.50	-1	1,491	-0.07%
2023/12/05	2	447.00	0	0.00	444.50	2	1,513	0.13%
2023/12/01	3	459.33	3	457.67	456.50	0	1,539	0.00%
2023/11/30	3	465.33	3	465.33	464.00	0	1,584	0.00%
2023/11/29	3	460.50	3	460.33	462.00	0	1,616	0.00%
2023/11/28	1	455.00	1	453.00	460.50	0	1,631	0.00%
2023/11/27	3	482.33	1	486.50	465.50	2	1,608	0.12%
2023/11/24	2	493.42	1	483.50	491.50	1	1,584	0.06%
2023/11/22	3	487.83	2	487.50	485.50	1	1,518	0.07%
2023/11/20	3	479.50	4	486.38	476.00	-1	1,476	-0.07%
2023/11/17	0	476.00	0	0.00	478.50	0	1,440	0.00%
2023/11/14	0	480.00	0	0.00	488.00	0	1,382	0.00%
2023/11/13	4.1	495.83	3	505.23	487.50	1	1,362	0.08%
2023/11/10	2.1	499.02	1	503.00	497.50	1.1	1,343	0.08%
2023/11/08	0	508.00	0	0.00	511.00	0	1,301	0.00%
2023/11/07	2	527.00	2	499.50	527.00	0	1,266	0.00%
2023/11/06	8	496.19	0	0.00	500.00	8	1,227	0.65%
2023/11/03	1	487.00	12.1	488.91	487.00	-11.1	1,193	-0.93%
2023/11/02	0	0.00	1	460.00	462.50	-1	1,121	-0.09%
2023/10/30	1.1	428.13	2	420.00	429.00	-0.9	1,109	-0.08%
2023/10/27	0.2	408.00	0	0.00	406.00	0.2	1,087	0.02%
2023/10/25	2	428.00	1	433.00	421.00	1	1,083	0.09%
2023/10/24	1	426.50	1	426.50	426.50	0	1,081	0.00%
2023/10/17	1	411.00	0	0.00	416.00	1	986	0.10%
2023/10/16	0	0.00	2	411.00	410.00	-2	966	-0.21%
2023/10/13	0	0.00	1	413.00	414.50	-1	947	-0.11%
2023/10/11	5	379.40	1	378.50	378.00	4	893	0.45%
2023/10/06	1	385.00	1	388.00	384.00	0	876	0.00%
2023/10/05	1	398.00	1	398.00	398.00	0	866	0.00%
2023/09/28	0	0.00	0	385.00	383.00	0	834	0.00%
2023/09/26	2.1	396.31	2	405.00	394.50	0.1	817	0.01%
2023/09/25	0	0.00	1	382.50	381.50	-1	770	-0.13%
2023/09/20	1.1	373.24	1	380.00	372.50	0.1	775	0.01%
2023/09/19	1	387.00	0	0.00	377.00	1	775	0.13%
2023/09/15	3	384.33	2	382.00	378.00	1	761	0.13%
2023/09/14	1	381.50	2	381.75	382.50	-1	754	-0.13%
2023/09/13	5	379.70	6	380.08	377.50	-1	743	-0.13%
2023/09/12	3	366.00	3	371.00	372.00	0	707	0.00%
2023/09/11	3	366.67	4	368.25	369.50	-1	700	-0.14%
2023/09/06	1	375.00	1	377.00	377.00	0	672	0.00%
2023/09/05	4	381.75	4	383.00	387.00	0	651	0.00%
2023/09/04	1	364.00	3	366.00	376.00	-2	625	-0.32%
2023/09/01	0	0.00	1	348.50	342.00	-1	606	-0.16%
2023/08/31	0	0.00	1	332.00	335.00	-1	580	-0.17%
2023/08/22	1	297.00	0	0.00	293.50	1	600	0.17%
2023/08/16	2	311.00	1	311.00	311.00	1	625	0.16%
2023/08/04	1	339.00	1	335.00	339.00	0	633	0.00%
2023/08/02	2	324.00	1	324.50	320.00	1	609	0.16%
2023/07/28	0	0.00	1	304.00	303.50	-1	622	-0.16%
2023/07/27	0	0.00	1	294.50	296.00	-1	644	-0.16%
2023/07/26	2	288.00	6	282.50	280.50	-4	644	-0.62%
2023/07/25	4	288.38	4	290.88	290.00	0	652	0.00%
2023/07/24	10	294.95	0	0.00	288.50	10	666	1.50%
2023/07/21	4	300.38	11	301.45	303.00	-7	680	-1.03%
2023/07/19	0	0.00	4	312.25	307.00	-4	707	-0.57%
2023/07/18	3	306.17	1	305.50	306.50	2	725	0.28%
2023/07/17	2	314.50	2	314.00	310.50	0	743	0.00%
2023/07/13	1	315.00	0	0.00	316.00	1	759	0.13%
2023/07/06	0	0.00	1	335.00	327.00	-1	924	-0.11%
2023/07/04	2	323.25	4	326.38	326.00	-2	963	-0.21%
2023/07/03	2	327.25	0	0.00	323.00	2	966	0.21%
2023/06/30	2	323.00	2	324.00	325.00	0	975	0.00%
2023/06/28	1	309.50	0	0.00	308.00	1	962	0.10%
2023/06/21	2	331.00	1	333.00	330.50	1	974	0.10%
2023/06/19	3	328.17	3	335.33	333.50	0	976	0.00%
2023/06/16	4	331.50	1	333.50	328.50	3	981	0.31%
2023/06/15	4	334.50	10	334.55	334.00	-6	998	-0.60%
2023/06/14	4	332.50	2	329.75	328.00	2	1,029	0.19%
2023/06/13	2	336.50	3	338.33	334.00	-1	1,032	-0.10%
2023/06/12	2	331.50	1	332.50	332.50	1	1,031	0.10%
2023/06/07	2	339.00	1	335.00	337.50	1	1,006	0.10%
2023/06/01	1	305.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	2	308.75	1	309.00	309.00	1	1,094	0.09%
2023/05/30	4	310.25	2	312.00	312.00	2	1,095	0.18%
2023/05/22	1	341.00	2	339.00	335.50	-1	1,227	-0.08%
2023/05/09	2	337.50	0	0.00	334.50	2	1,209	0.17%
2023/05/08	0	0.00	1	343.00	332.00	-1	1,203	-0.08%
2023/05/04	0	0.00	2	325.25	327.00	-2	1,188	-0.17%
2023/05/03	2	315.50	0	0.00	318.00	2	1,192	0.17%
2023/04/28	1	334.00	0	0.00	334.00	1	1,181	0.08%
2023/04/26	1	346.00	5	345.50	345.50	-4	1,145	-0.35%
2023/04/25	3	365.00	1	350.50	353.50	2	1,122	0.18%
2023/04/24	3	381.83	1.1	378.02	379.00	2	1,098	0.18%
2023/04/21	2	389.00	1	389.00	382.00	1	1,086	0.09%
2023/04/20	5.1	400.52	3	389.83	388.50	2.1	1,064	0.19%
2023/04/19	1	390.50	0	0.00	388.00	1	1,040	0.10%
2023/04/18	1	413.00	0	0.00	401.00	1	1,030	0.10%
2023/04/14	1	406.00	7	406.07	424.00	-6	982	-0.61%
2023/04/13	3	388.67	0	0.00	387.00	3	923	0.32%
2023/04/12	12	403.17	7	406.43	391.50	5	892	0.56%
2023/04/11	5	378.20	4	383.25	396.00	1	846	0.12%
2023/04/10	0	0.00	5	381.40	367.00	-5	811	-0.62%
2023/04/07	6	369.00	2	361.00	375.00	4	787	0.51%
2023/04/06	1	348.00	0	0.00	346.50	1	760	0.13%
2023/03/31	1	349.50	2	355.75	354.00	-1	750	-0.13%
2023/03/29	0	0.00	1	351.50	348.50	-1	729	-0.14%
2023/03/28	4	354.75	1	346.50	346.50	3	722	0.42%
2023/03/27	0	0.00	0.1	360.00	362.00	-0.1	709	-0.01%
2023/03/24	1	372.00	0	0.00	370.00	1	699	0.14%
2023/03/22	3	374.50	3	376.00	377.00	0	682	0.00%
2023/03/21	6	377.92	0	0.00	372.50	6	674	0.89%
2023/03/20	2	390.75	1	394.50	382.00	1	661	0.15%
2023/03/17	2	390.00	11	379.45	390.00	-9	642	-1.40%
2023/03/16	3	358.67	2	360.75	359.50	1	604	0.17%
2023/03/15	2	365.75	3	369.00	365.00	-1	599	-0.17%
2023/03/14	2	352.00	2	356.00	352.00	0	588	0.00%
2023/03/10	4	371.75	1	376.00	372.50	3	567	0.53%
2023/03/09	2	376.00	0	0.00	378.50	2	556	0.36%
2023/03/08	8	383.88	4	388.25	387.50	4	530	0.75%
2023/03/07	14.1	382.13	1	384.00	373.00	13.1	486	2.69%
2023/03/03	1	345.00	1	348.00	348.00	0	417	0.00%
2023/03/02	1	352.50	1	347.00	347.00	0	415	0.00%
2023/02/24	11.7	354.07	0	0.00	360.50	11.7	398	2.94%
2023/02/22	4	339.25	4	344.88	337.00	0	319	0.00%
2023/02/21	1	317.00	0	0.00	327.00	1	258	0.39%
2023/02/20	0	0.00	2	301.00	297.50	-2	240	-0.83%
2023/02/15	0	0.00	1	282.00	283.50	-1	231	-0.43%
2023/02/14	3	289.33	2	289.25	288.00	1	229	0.44%
2023/02/10	1	299.00	0	0.00	293.50	1	228	0.44%
2023/02/08	0	0.00	1	315.00	314.00	-1	215	-0.46%
2023/02/02	1	304.50	2	308.00	299.00	-1	192	-0.52%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/30	1	216.00	0	0.00	213.50	1	128	0.78%
2022/12/08	0	0.00	1	235.00	235.00	-1	133	-0.75%
2022/12/07	1	237.00	0	0.00	234.00	1	134	0.74%
2022/11/28	1	238.00	0	0.00	238.50	1	143	0.70%
2022/11/21	2	237.25	1	241.00	235.50	1	158	0.63%
2022/11/17	2	251.00	2	253.00	253.50	0	151	0.00%
2022/11/01	1	206.50	1	200.00	206.50	0	141	0.00%
2022/10/27	0	0.00	1	202.00	201.50	-1	138	-0.72%
2022/10/25	1	205.00	0	0.00	199.50	1	141	0.71%
2022/10/19	0	0.00	1	215.50	215.50	-1	142	-0.70%
2022/10/18	1	220.00	0	0.00	218.50	1	145	0.69%
2022/09/27	1	220.00	1	220.00	220.00	0	168	0.00%
2022/09/22	0	0.00	1	239.50	242.00	-1	180	-0.56%
2022/09/20	1	246.00	1	247.00	248.00	0	186	0.00%
2022/09/05	1	278.00	1	278.00	262.00	0	195	0.00%
2022/09/01	2	305.75	1	309.00	289.50	1	188	0.53%
2022/08/12	0	0.00	1	272.00	272.00	-1	188	-0.53%
2022/08/09	1	260.00	1	262.00	264.50	0	193	0.00%
2022/07/22	5	281.00	0	0.00	280.50	5	233	2.14%
2022/07/01	1	269.00	1	252.50	261.00	0	226	0.00%
2022/06/30	0	0.00	1	259.00	273.50	-1	219	-0.46%
2022/06/28	1	270.00	1	271.50	269.00	0	214	0.00%
2022/06/27	1	283.50	1	290.00	283.50	0	211	0.00%
2022/06/24	1	285.00	0	0.00	278.50	1	208	0.48%
2022/06/22	1	305.00	1	300.00	300.00	0	202	0.00%
2022/06/21	1	305.00	1	306.00	305.00	0	201	0.00%
2022/06/20	1	309.50	0	0.00	296.00	1	201	0.50%
2022/06/09	0	0.00	1	327.50	328.50	-1	199	-0.50%
2022/06/08	1	329.00	0	0.00	326.50	1	202	0.49%
2022/06/01	0	0.00	1	347.00	343.00	-1	207	-0.48%
2022/05/31	1	345.00	0	0.00	339.00	1	203	0.49%
2022/05/18	0	0.00	1	322.00	323.00	-1	190	-0.52%
2022/05/17	0	0.00	1	328.00	322.50	-1	191	-0.52%
2022/05/16	1	323.00	0	0.00	313.50	1	190	0.52%
2022/05/12	1	310.50	0	0.00	310.00	1	186	0.54%
2022/05/06	0	0.00	1	324.50	325.50	-1	165	-0.60%
2022/05/03	5	339.00	0	0.00	339.00	5	161	3.10%
2022/04/07	1	437.50	0	0.00	435.00	1	163	0.61%
2022/03/25	0	0.00	1	430.00	430.00	-1	177	-0.56%
2022/03/18	1	426.00	1	429.00	432.50	0	190	0.00%
2022/03/17	2	436.25	2	430.50	432.00	0	198	0.00%
2022/03/16	2	428.00	4	430.00	428.50	-2	199	-1.00%
2022/03/14	2	419.00	0	0.00	420.00	2	209	0.95%
2022/03/11	0	0.00	1	430.50	426.00	-1	215	-0.46%
2022/03/04	1	428.00	1	430.50	428.00	0	218	0.00%
2022/02/24	1	440.00	0	0.00	431.50	1	239	0.42%
2022/02/17	1	473.00	0	0.00	467.00	1	265	0.38%
2022/02/16	1	466.00	1	473.00	473.50	0	269	0.00%
2022/02/11	1	473.50	0	0.00	473.00	1	279	0.36%
2022/02/10	0	0.00	3	481.00	471.00	-3	289	-1.04%
2022/02/09	1	466.50	0	0.00	469.50	1	286	0.35%
2022/01/18	0	0.00	1	449.50	450.00	-1	341	-0.29%
2022/01/17	0	0.00	1	450.00	450.00	-1	342	-0.29%
2022/01/14	2	439.25	0	0.00	443.50	2	346	0.58%
2022/01/12	1	457.50	1	460.00	454.00	0	350	0.00%
2022/01/11	1	485.50	1	478.00	478.00	0	349	0.00%
2021/12/29	1	517.00	0	0.00	516.00	1	379	0.26%
2021/12/23	1	525.00	1	517.00	515.00	0	412	0.00%
2021/12/22	0	0.00	1	525.00	522.00	-1	429	-0.23%
2021/12/16	1	499.50	0	0.00	502.00	1	415	0.24%
2021/12/13	0	0.00	1	495.00	502.00	-1	415	-0.24%
2021/12/10	0	0.00	1	485.00	482.00	-1	414	-0.24%
2021/12/09	2	485.00	4	485.38	480.00	-2	412	-0.49%
2021/12/07	1	515.00	0	0.00	506.00	1	412	0.24%
2021/12/01	1	498.00	1	497.00	497.00	0	421	0.00%
2021/11/30	1	500.00	0	0.00	500.00	1	424	0.24%
2021/11/26	0	0.00	1	511.00	510.00	-1	427	-0.23%
2021/11/23	4	520.25	0.1	521.00	517.00	3.9	429	0.91%
2021/11/19	0	539.50	0	0.00	529.00	0	446	0.01%
2021/11/18	1	549.00	2	553.00	549.00	-1	447	-0.22%
2021/11/10	1	528.00	0	0.00	536.00	1	479	0.21%
2021/11/09	1	536.00	0.1	535.00	534.00	0.9	481	0.19%
2021/11/03	0	0.00	1	557.00	557.00	-1	492	-0.20%
2021/11/02	0	0.00	2	561.50	550.00	-2	491	-0.41%
2021/11/01	1	570.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1.1	583.19	1	579.00	579.00	0.1	489	0.01%
2021/10/28	2.1	596.65	0	0.00	598.00	2.1	488	0.43%
2021/10/27	1	602.00	2	607.00	607.00	-1	491	-0.20%
2021/10/26	1	552.00	2	557.00	552.00	-1	517	-0.19%
2021/10/22	3	522.33	3	532.67	540.00	0	528	0.00%
2021/10/21	0	0.00	1	529.00	525.00	-1	531	-0.19%
2021/10/20	1	538.00	1	543.00	540.00	0	539	0.00%
2021/10/19	2	549.00	2	553.00	548.00	0	556	0.00%
2021/10/18	0	0.00	1	530.00	524.00	-1	560	-0.18%
2021/10/15	0	0.00	2	531.00	528.00	-2	561	-0.36%
2021/10/14	2	520.00	0	0.00	507.00	2	556	0.36%
2021/10/12	2	516.00	0	0.00	517.00	2	549	0.36%
2021/10/06	3	567.00	3	567.67	558.00	0	535	0.00%
2021/10/05	0	0.00	1	566.00	566.00	-1	533	-0.19%
2021/09/30	1	585.00	0	0.00	582.00	1	524	0.19%
2021/09/29	1	582.00	0	0.00	582.00	1	508	0.20%
2021/09/28	0	0.00	1	641.00	641.00	-1	490	-0.20%
2021/09/23	1	675.00	0	0.00	661.00	1	493	0.20%
2021/09/15	2	658.00	1	653.00	653.00	1	491	0.20%
2021/09/14	0	0.00	1	684.00	678.00	-1	486	-0.21%
2021/09/13	1	680.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	678.00	1	690.00	692.00	0	505	0.00%
2021/09/08	1	720.00	0	0.00	701.00	1	493	0.20%
2021/09/07	1	734.00	0	0.00	731.00	1	488	0.20%
2021/09/03	1	761.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	1	792.00	781.00	-1	523	-0.19%
2021/09/01	0	0.00	1	753.00	756.00	-1	528	-0.19%
2021/08/26	1	753.00	0	0.00	720.00	1	536	0.19%
2021/08/25	1	748.00	1	760.00	762.00	0	525	0.00%
2021/08/19	1	750.00	1	760.00	750.00	0	481	0.00%
2021/08/18	1	682.00	1	710.00	721.00	0	465	0.00%
2021/07/30	2	829.50	2	844.00	830.00	0	444	0.00%
2021/07/27	0	0.00	1	778.00	780.00	-1	387	-0.26%
2021/07/22	1	720.00	2	697.50	720.00	-1	356	-0.28%
2021/07/16	0	0.00	1	683.00	690.00	-1	349	-0.29%
2021/07/09	1	675.00	0	0.00	668.00	1	352	0.28%
2021/07/08	0	0.00	2	687.50	682.00	-2	350	-0.57%
2021/07/06	1	699.00	0	0.00	692.00	1	349	0.29%
2021/06/30	1	701.00	0	0.00	700.00	1	366	0.27%
2021/06/21	0	0.00	1	727.00	722.00	-1	361	-0.28%
2021/06/18	0	0.00	1	698.00	695.00	-1	348	-0.29%
2021/06/17	1	676.00	1	686.00	676.00	0	346	0.00%
2021/06/15	2	685.00	0	0.00	681.00	2	353	0.57%
2021/06/10	0	0.00	1	717.00	717.00	-1	332	-0.30%
2021/06/08	0	0.00	2	665.00	618.00	-2	308	-0.65%
2021/05/27	0	0.00	1	626.00	626.00	-1	340	-0.29%
2021/05/19	1	564.00	1	561.00	564.00	0	352	0.00%
2021/05/18	1	530.00	1	541.00	545.00	0	343	0.00%
2021/05/13	1	550.00	1	569.00	554.00	0	327	0.00%
2021/05/12	2	594.00	0	0.00	594.00	2	320	0.62%
2021/05/03	1	688.00	0	0.00	690.00	1	353	0.28%
2021/04/26	0	0.00	0.1	751.00	741.00	-0.1	385	-0.03%
2021/04/22	0	0.00	1	740.00	737.00	-1	398	-0.25%
2021/04/20	0	0.00	0	759.00	754.00	0	427	-0.01%
2021/04/06	1	732.00	1	726.00	726.00	0	457	0.00%
2021/03/29	1	717.00	0	0.00	734.00	1	471	0.21%
2021/03/22	0	0.00	1	710.00	710.00	-1	488	-0.20%
2021/03/18	1	710.00	1	719.00	720.00	0	486	0.00%
2021/03/17	0	0.00	1	711.00	709.00	-1	489	-0.20%
2021/03/15	2	704.00	2	706.50	705.00	0	493	0.00%
2021/03/12	1	703.00	0	0.00	700.00	1	498	0.20%
2021/03/10	1	703.00	1	709.00	702.00	0	507	0.00%
2021/03/08	1	725.00	1	732.00	735.00	0	511	0.00%
2021/03/05	1	735.00	1	750.00	735.00	0	509	0.00%
2021/03/04	1	720.00	1	715.00	720.00	0	507	0.00%
2021/03/02	1	733.00	0	0.00	690.00	1	496	0.20%
2021/02/25	0	0.00	0	776.00	773.00	0	485	0.00%
2021/02/23	0.1	765.00	0	0.00	769.00	0.1	481	0.02%
2021/02/22	1	766.00	0	0.00	768.00	1	482	0.21%
2021/02/18	1	745.00	1	751.00	751.00	0	493	0.00%
2021/02/02	1	720.00	1	738.00	737.00	0	524	0.00%
2021/01/25	0	0.00	2	804.00	801.00	-2	528	-0.38%
2021/01/22	1	785.00	0	0.00	791.00	1	513	0.19%
2021/01/20	0	745.00	0	0.00	731.00	0	489	0.00%
2021/01/18	0	0.00	0.2	750.00	754.00	-0.2	480	-0.03%
2021/01/15	0.2	776.29	0	0.00	765.00	0.2	477	0.03%
2021/01/14	0	0.00	1	785.00	777.00	-1	468	-0.21%
2021/01/11	0	0.00	1	710.00	725.00	-1	431	-0.23%
2021/01/08	1	699.00	0	0.00	699.00	1	426	0.23%
2021/01/06	1	700.00	0	0.00	690.00	1	428	0.23%
2021/01/04	0	686.00	0	0.00	688.00	0	421	0.00%
2020/12/29	0	0.00	1	686.00	683.00	-1	443	-0.23%
2020/12/25	0	698.00	0	0.00	690.00	0	444	0.00%
2020/12/24	2	702.00	2	707.46	697.00	0	446	0.00%
2020/12/23	0	0.00	1	685.00	690.00	-1	435	-0.23%
2020/12/15	1	666.00	0	0.00	666.00	1	432	0.23%
2020/12/11	0	689.00	0	0.00	690.00	0	445	0.00%
2020/12/01	1	750.00	0	0.00	754.00	1	478	0.21%
2020/11/26	1	744.00	0	0.00	750.00	1	510	0.20%
2020/11/25	1	765.00	0	0.00	747.00	1	530	0.19%
2020/11/23	0	0.00	1	783.00	777.00	-1	576	-0.17%
2020/11/20	0	0.00	1	762.00	762.00	-1	614	-0.16%
2020/11/19	1	755.00	0	0.00	755.00	1	647	0.15%
2020/11/12	0	0.00	1	735.00	743.00	-1	693	-0.14%
2020/11/11	1	724.00	1	721.00	721.00	0	689	0.00%
2020/11/09	1	706.00	1	720.00	722.00	0	701	0.00%
2020/11/03	0	0.00	1	708.00	716.00	-1	719	-0.14%
2020/11/02	1	694.00	0	0.00	696.00	1	724	0.14%
2020/10/30	1	735.00	0	0.00	730.00	1	732	0.14%
2020/10/29	0	0.00	1	735.00	735.00	-1	737	-0.14%
2020/10/27	0	0.00	1	752.00	751.00	-1	773	-0.13%
2020/10/26	1	753.00	1	770.00	753.00	0	776	0.00%
2020/10/23	1	760.00	0	0.00	756.00	1	778	0.13%
2020/10/22	0.1	776.00	0	0.00	767.00	0.1	783	0.01%
2020/10/16	1	790.00	0	0.00	771.00	1	827	0.12%
2020/10/12	0.1	810.00	0	0.00	809.00	0.1	842	0.01%
2020/10/06	0	0.00	1	820.00	859.00	-1	865	-0.12%
2020/09/25	1	751.00	0	0.00	764.00	1	915	0.11%
2020/09/21	2	826.00	0	0.00	818.00	2	942	0.21%
2020/09/17	1	867.00	0	0.00	860.00	1	958	0.10%
2020/09/14	0	0.00	1	812.00	825.00	-1	962	-0.10%
2020/09/10	1	782.00	0	0.00	788.00	1	964	0.10%
2020/09/07	2	841.00	1	834.00	835.00	1	989	0.10%
2020/08/26	1	913.00	1	898.00	910.00	0	946	0.00%
2020/08/24	0	0.00	1	811.00	827.00	-1	878	-0.11%
2020/08/20	1	714.00	1	729.00	722.00	0	848	0.00%
2020/08/05	0	0.00	1	850.00	832.00	-1	791	-0.13%
2020/08/03	0	0.00	2	822.00	796.00	-2	774	-0.26%
2020/07/27	1	710.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	758.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	1	745.00	765.00	-1	706	-0.14%
2020/07/22	2	716.50	1	709.00	736.00	1	685	0.15%
2020/07/21	2	695.50	0	0.00	687.00	2	670	0.30%
2020/07/09	1	873.00	0	0.00	859.00	1	577	0.17%
2020/06/24	0	0.00	1	988.00	989.00	-1	456	-0.22%
2020/06/16	0	0.00	8	947.13	965.00	-8	404	-1.98%
2020/06/12	0	0.00	2	946.50	970.00	-2	376	-0.53%