91APP*-KY (6741)-大昌-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	87.00	6	91.13	91.20	-5	353	-1.41%
2024/05/09	1	90.50	0	0.00	88.00	1	361	0.28%
2024/05/07	1	85.30	0	0.00	86.20	1	358	0.28%
2024/04/17	1	85.50	0	0.00	88.50	1	384	0.26%
2024/04/15	1	89.00	0	0.00	89.10	1	378	0.26%
2024/04/10	0	0.00	3	93.10	93.70	-3	381	-0.79%
2024/04/09	6	92.33	0	0.00	91.90	6	381	1.57%
2024/03/22	1	88.80	0	0.00	88.00	1	380	0.26%
2024/03/19	1	91.40	0	0.00	90.00	1	418	0.24%
2024/03/18	0.1	91.60	0	0.00	91.20	0.1	415	0.02%
2024/03/08	1	94.80	0	0.00	92.50	1	463	0.22%
2024/02/23	0	0.00	1	100.50	100.50	-1	521	-0.19%
2024/02/19	3	99.20	0	0.00	99.30	3	572	0.52%
2024/02/16	1	97.40	0	0.00	98.20	1	575	0.17%
2024/02/15	0	0.00	3	94.30	94.30	-3	568	-0.53%
2024/01/29	3	99.00	0	0.00	99.40	3	553	0.54%
2024/01/24	0	0.00	2	100.75	100.50	-2	557	-0.36%
2024/01/19	1	99.80	0	0.00	98.50	1	556	0.18%
2024/01/11	2	99.40	0	0.00	99.30	2	547	0.37%
2023/12/25	0	0.00	0	105.00	105.50	0	555	0.00%
2023/12/18	10	111.30	0	0.00	109.50	10	548	1.82%
2023/12/13	1	108.50	1	109.00	108.00	0	509	0.00%
2023/11/27	0.3	108.00	0	0.00	107.00	0.3	494	0.06%
2023/11/20	1	112.00	1	113.00	112.00	0	459	0.00%
2023/11/06	0	0.00	6	101.00	100.50	-6	503	-1.19%
2023/10/20	0.2	90.70	0	0.00	90.40	0.2	585	0.03%
2023/10/17	0	0.00	1	96.30	95.00	-1	641	-0.16%
2023/10/16	1.2	95.55	0	0.00	95.00	1.2	681	0.18%
2023/10/12	1	99.10	0	0.00	98.90	1	736	0.14%
2023/10/11	1	97.80	0	0.00	97.30	1	748	0.13%
2023/09/22	0	0.00	1	98.60	98.50	-1	1,033	-0.10%
2023/09/21	1.2	100.35	0	0.00	99.20	1.2	1,129	0.11%
2023/09/20	2	100.25	0	0.00	99.10	2	1,175	0.17%
2023/09/19	3	102.50	0	0.00	102.00	3	1,205	0.25%
2023/09/14	0	0.00	1	106.00	104.50	-1	1,245	-0.08%
2023/09/13	1	105.00	0	0.00	104.50	1	1,277	0.08%
2023/09/12	1	101.50	0	0.00	101.50	1	1,276	0.08%
2023/09/06	0	0.00	1	101.50	103.00	-1	1,326	-0.08%
2023/09/04	0	0.00	2	103.00	103.50	-2	1,333	-0.15%
2023/09/01	0	0.00	1	104.50	104.00	-1	1,336	-0.07%
2023/08/31	4	106.88	0	0.00	105.00	4	1,347	0.30%
2023/08/14	0.2	100.50	1	100.50	101.00	-0.8	1,706	-0.05%
2023/08/10	0	0.00	1	103.50	103.00	-1	1,768	-0.06%
2023/08/01	1	113.00	0	0.00	112.50	1	2,166	0.05%
2023/07/21	0.2	112.50	0	0.00	111.50	0.2	3,648	0.01%
2023/07/19	0	0.00	1	115.50	116.00	-1	3,695	-0.03%
2023/07/18	1.2	118.83	0	0.00	120.00	1.2	3,705	0.03%
2023/07/17	1	127.50	0	0.00	127.00	1	3,716	0.03%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,917	-0.03%
2023/07/11	0	0.00	1	136.00	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	3	137.00	136.00	-3	3,906	-0.08%
2023/07/05	0	0.00	10	140.50	139.50	-10	3,841	-0.26%
2023/07/04	4	136.63	0	0.00	136.00	4	3,802	0.11%
2023/07/03	0	0.00	2	139.00	136.00	-2	3,773	-0.05%
2023/06/30	1	140.50	1	142.50	142.50	0	3,738	0.00%
2023/06/29	3	136.83	0	0.00	141.50	3	3,692	0.08%
2023/06/20	0	0.00	0	131.00	131.00	0	3,553	0.00%
2023/06/13	0	127.00	0	0.00	127.00	0	3,533	0.00%
2023/06/12	0.3	127.50	0	0.00	127.50	0.3	3,541	0.01%
2023/05/30	0.2	131.00	0	0.00	131.00	0.2	3,782	0.01%
2023/05/25	10	136.00	0	0.00	134.00	10	3,824	0.26%
2023/05/24	0	0.00	0.2	135.50	134.50	-0.2	3,847	0.00%
2023/05/23	1.2	143.70	0	0.00	141.00	1.2	3,845	0.03%
2023/05/18	1	147.00	0	0.00	142.00	1	3,963	0.03%
2023/05/17	3	145.00	3	146.50	144.50	0	3,922	0.00%
2023/05/11	1	155.50	0	0.00	146.00	1	3,853	0.03%
2023/05/05	0	0.00	1	151.50	152.00	-1	3,567	-0.03%
2023/05/04	0	0.00	7	149.00	151.00	-7	3,418	-0.20%
2023/05/03	7	153.57	7	152.50	151.00	0	3,328	0.00%
2023/05/02	3	153.17	1	149.00	148.50	2	3,138	0.06%
2023/04/28	9	141.50	15	141.14	145.50	-6	2,721	-0.22%
2023/04/27	24	127.48	24	129.02	132.50	0	2,412	0.00%
2023/04/25	0	0.00	0	124.50	120.50	0	2,280	0.00%
2023/04/24	0	0.00	2	124.00	121.00	-2	2,275	-0.09%
2023/04/19	0	0.00	0.1	120.50	124.50	-0.1	2,282	0.00%
2023/04/18	7	123.08	0	0.00	120.50	7	2,243	0.31%
2023/04/13	0	113.00	0	0.00	110.00	0	2,363	0.00%
2023/04/12	0.1	114.00	0	0.00	113.00	0.1	2,414	0.00%
2023/04/10	1	110.50	0	0.00	110.50	1	2,509	0.04%
2023/03/21	1	120.00	0	0.00	119.50	1	3,177	0.03%
2023/03/16	0	0.00	0.2	117.00	116.50	-0.2	3,234	-0.01%
2023/03/15	0	0.00	1	115.50	115.50	-1	3,233	-0.03%
2023/03/13	1	115.00	1	116.00	115.00	0	3,241	0.00%
2023/03/10	12	122.17	11	121.78	123.50	1	3,192	0.03%
2023/03/09	7	129.79	3	132.00	127.50	4	3,164	0.13%
2023/03/07	1	124.50	1	123.50	123.50	0	3,075	0.00%
2023/03/06	0	0.00	1	127.00	125.50	-1	3,057	-0.03%
2023/03/03	4	125.38	1	126.00	125.00	3	3,026	0.10%
2023/03/02	1	129.50	1	130.00	127.50	0	2,994	0.00%
2023/03/01	3	126.50	3	127.00	129.50	0	2,915	0.00%
2023/02/24	0	0.00	1	128.00	126.50	-1	2,887	-0.03%
2023/02/23	0.1	132.47	0	0.00	128.00	0.1	2,868	0.00%
2023/02/22	1	126.00	1	126.50	125.50	0	2,811	0.00%
2023/02/21	1.2	127.00	1	127.50	127.00	0.2	2,766	0.01%
2023/02/20	1	127.00	1	127.50	125.50	0	2,719	0.00%
2023/02/17	1	127.00	0	0.00	127.50	1	2,561	0.04%
2023/02/08	0.1	113.50	0	0.00	113.00	0.1	2,297	0.00%
2023/02/03	0.1	106.50	0	0.00	107.00	0.1	2,246	0.00%
2023/01/30	0	0.00	7	117.00	113.50	-7	2,156	-0.32%
2023/01/17	7	115.00	0	0.00	114.00	7	2,138	0.33%
2023/01/16	3	117.00	3	116.00	115.50	0	2,082	0.00%
2023/01/13	1	116.00	1	116.50	120.00	0	2,013	0.00%
2023/01/11	4	114.88	10	116.05	116.50	-6	1,903	-0.32%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	31	113.32	28	116.50	113.50	3	1,737	0.17%
2023/01/05	1	121.00	1	120.50	116.00	0	1,681	0.00%
2023/01/04	1	113.00	0	0.00	119.50	1	1,563	0.06%
2022/12/30	1	107.00	0	0.00	104.00	1	1,378	0.07%
2022/12/27	2	105.75	3	106.00	112.00	-1	1,208	-0.08%
2022/12/26	1	117.50	0	0.00	105.50	1	1,147	0.09%
2022/12/23	0	0.00	1	113.00	114.50	-1	1,064	-0.09%
2022/12/22	21	114.24	20	111.00	120.50	1	984	0.10%
2022/12/21	0	0.00	1	109.50	111.00	-1	783	-0.13%
2022/12/20	3	104.50	2	106.25	101.00	1	723	0.14%
2022/12/19	0	0.00	2	99.20	102.50	-2	592	-0.34%
2022/12/15	1	97.50	1	97.80	95.60	0	514	0.00%
2022/12/13	3	89.93	2	89.50	89.10	1	469	0.21%
2022/12/02	1	94.00	0	0.00	93.90	1	233	0.43%
2022/10/28	0.1	73.00	0	0.00	72.40	0.1	263	0.04%
2022/10/05	0	0.00	7	85.91	86.00	-7	264	-2.65%
2022/10/04	4	83.33	0	0.00	82.80	4	263	1.52%
2022/09/30	0	0.00	3	81.80	80.50	-3	261	-1.15%
2022/09/29	0	0.00	1	77.80	77.80	-1	263	-0.38%
2022/09/23	1	86.20	0	0.00	81.40	1	264	0.38%
2022/09/21	1	89.50	0	0.00	89.00	1	275	0.36%
2022/09/19	2	93.55	0	0.00	92.00	2	281	0.71%
2022/09/16	2	96.70	0	0.00	96.30	2	281	0.71%
2022/09/15	1	99.20	0	0.00	99.20	1	280	0.36%
2022/08/23	0	0.00	3	100.00	99.50	-3	258	-1.16%
2022/08/19	3	96.20	1	100.00	96.20	2	255	0.78%
2022/08/08	1	91.80	0	0.00	91.80	1	211	0.47%
2022/08/04	0.1	94.00	0	0.00	91.80	0.1	198	0.05%
2022/07/12	0.1	103.00	0	0.00	99.50	0.1	206	0.05%
2022/06/17	0.1	130.00	0	0.00	130.00	0.1	210	0.05%
2022/04/25	0.1	136.50	0	0.00	136.00	0.1	390	0.03%
2022/03/29	1	168.00	1	167.00	168.00	0	402	0.00%
2022/03/28	0.1	154.00	0	0.00	153.00	0.1	400	0.02%
2022/03/23	0	0.00	1	156.00	164.00	-1	423	-0.24%
2022/03/18	1	154.00	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	157.00	160.00	-1	437	-0.23%
2022/03/16	1	157.00	1	158.00	151.00	0	434	0.00%
2022/03/15	1.1	166.82	1	170.50	155.50	0.1	428	0.02%
2022/03/10	1	169.00	1	171.00	165.50	0	400	0.00%
2022/03/08	0.1	169.50	0	0.00	164.00	0.1	412	0.02%
2022/03/04	0.1	193.00	0	0.00	188.00	0.1	429	0.02%
2022/02/22	0.2	180.50	0	0.00	180.00	0.2	478	0.04%
2022/02/18	1.1	200.06	0	0.00	200.00	1.1	475	0.22%
2022/02/14	0.2	208.33	0	0.00	208.00	0.2	531	0.03%
2022/02/11	1.1	220.50	0	0.00	220.00	1.1	531	0.20%
2022/02/07	0.1	230.00	0	0.00	227.50	0.1	544	0.02%
2022/01/26	0.3	242.17	0	0.00	240.00	0.3	545	0.05%
2022/01/25	0.1	250.00	0	0.00	249.50	0.1	551	0.02%
2022/01/24	0	258.00	0	0.00	257.50	0	554	0.01%
2022/01/20	0.1	260.00	0	0.00	264.00	0.1	554	0.02%
2022/01/19	0.1	269.00	0	0.00	266.00	0.1	563	0.02%
2022/01/18	0.1	275.00	0	0.00	276.50	0.1	564	0.02%
2022/01/11	0.1	266.00	0.2	266.50	266.00	-0.1	609	-0.02%
2022/01/07	0.1	255.00	0	0.00	255.00	0.1	615	0.02%
2022/01/05	0.1	264.00	0	0.00	261.00	0.1	624	0.02%
2021/12/22	1	273.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0.2	286.00	0	0.00	286.00	0.2	665	0.04%
2021/12/16	0	286.00	0	0.00	286.00	0	680	0.00%
2021/12/09	0	284.50	0	0.00	284.50	0	702	0.01%
2021/12/08	0.1	285.50	0	0.00	285.50	0.1	707	0.01%
2021/12/02	0.1	284.50	0	0.00	286.50	0.1	733	0.01%
2021/11/30	1	306.00	0	0.00	299.50	1	730	0.14%
2021/11/29	1	312.00	1	316.00	302.50	0	714	0.00%
2021/11/25	1	300.50	1	299.50	301.00	0	665	0.00%
2021/11/22	1	289.50	1	291.50	297.00	0	645	0.00%
2021/11/12	0	0.00	1	256.50	272.50	-1	634	-0.16%
2021/11/11	1	255.50	1	258.50	248.00	0	644	0.00%
2021/11/05	2	250.25	1	250.00	245.00	1	684	0.15%
2021/11/02	1	277.00	1	282.00	275.00	0	717	0.00%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/28	1	269.00	0	0.00	267.50	1	744	0.13%
2021/10/27	0	0.00	1	269.50	270.50	-1	746	-0.13%
2021/10/26	1	267.00	1	267.50	267.00	0	746	0.00%
2021/10/21	1	269.00	1	271.50	266.00	0	857	0.00%
2021/10/20	1	282.00	1	277.00	277.00	0	870	0.00%
2021/10/18	1.1	248.64	1	250.00	252.00	0.1	873	0.01%
2021/10/15	1	254.00	1	252.00	249.50	0	893	0.00%
2021/10/14	0	0.00	1	249.00	245.00	-1	954	-0.10%
2021/10/13	1	240.00	0	0.00	240.00	1	997	0.10%
2021/10/04	0	0.00	1	218.00	213.00	-1	1,153	-0.09%
2021/10/01	1	215.50	0	0.00	206.50	1	1,155	0.09%
2021/09/28	0	0.00	1	226.00	220.00	-1	1,186	-0.08%
2021/09/24	1	223.50	0	0.00	216.50	1	1,203	0.08%
2021/09/17	1	210.00	1	210.50	214.50	0	1,234	0.00%
2021/09/09	1	249.50	0	0.00	239.00	1	1,317	0.08%
2021/08/24	1	290.50	1	293.00	274.00	0	1,405	0.00%
2021/08/18	1	249.00	1	256.00	265.00	0	1,469	0.00%
2021/08/17	1	283.00	1	269.00	257.50	0	1,492	0.00%