加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.84%
  • 成交量
    3,503張
  • 產業
    上市 綠能環保▼0.36%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.005215.00213.50-56,800-0.07%
2024/09/051223.0000.00217.5016,7470.01%
2024/09/043225.501231.00225.0026,6840.03%
2024/09/031239.001236.00235.5006,6140.00%
2024/09/021239.501240.50240.5006,5780.00%
2024/08/301234.0000.00238.0016,4750.02%
2024/08/291244.0000.00238.0016,4350.02%
2024/08/281251.001247.00244.5006,3610.00%
2024/08/271247.001251.50251.0006,3390.00%
2024/08/262249.503252.33248.50-16,263-0.02%
2024/08/235244.905248.40252.0006,1400.00%
2024/08/222248.001251.00240.0015,9250.02%
2024/08/216254.082249.25246.0045,7450.07%
2024/08/2000.001244.50244.50-15,342-0.02%
2024/08/161224.502222.50220.00-15,135-0.02%
2024/08/151218.002218.50217.00-15,038-0.02%
2024/08/142215.501222.50214.0014,9440.02%
2024/08/133206.003211.50215.0004,8420.00%
2024/08/121220.504220.25216.50-34,698-0.06%
2024/08/095222.203223.00213.0024,5860.04%
2024/08/083204.003207.33210.0004,3880.00%
2024/08/061192.5900.00178.0014,0680.03%
2024/08/021218.001219.00219.0003,8640.00%
2024/08/012225.502224.00228.0003,7450.00%
2024/07/311233.507231.14217.50-63,571-0.17%
2024/07/304220.203.1227.65230.000.93,3040.03%
2024/07/292240.9400.00237.0022,9820.07%
2024/07/260.1263.0000.00263.000.12,8290.00%
2024/07/230.1297.0000.00297.000.12,8060.00%
2024/07/192292.002297.02300.0002,6880.00%
2024/07/1700.004268.50271.50-42,605-0.15%
2024/07/1000.001261.00264.00-12,625-0.04%
2024/07/0900.001240.50255.00-12,611-0.04%
2024/07/0800.001244.00244.00-12,577-0.04%
2024/07/0300.003269.50249.00-32,508-0.12%
2024/07/024258.7900.00271.0042,4550.16%
2024/07/010.1245.503242.83254.00-2.92,325-0.12%
2024/06/281228.503225.00231.00-22,232-0.09%
2024/06/2712225.2910226.35215.0022,1410.09%
2024/06/267207.213214.50214.5041,5090.26%
2024/06/255197.302198.75195.0031,2940.23%
2024/06/202142.002151.00152.5007010.00%
2024/06/1900.001139.50139.00-1628-0.16%
2024/06/1800.001143.50142.00-1570-0.18%
2024/06/1700.004143.00144.50-4557-0.72%
2024/06/1100.001126.50125.50-1539-0.19%
2024/06/042123.5000.00123.5025440.37%
2024/05/311126.0000.00126.0015390.19%
2024/05/212143.5000.00143.0025310.38%
2024/05/151143.0010141.00142.50-9527-1.71%
2024/05/1400.001143.50142.00-1514-0.19%
2024/05/131140.0000.00141.5015110.20%
2024/05/0200.001150.00151.00-1484-0.21%
2024/04/221160.0000.00155.0014990.20%
2024/04/103135.5000.00135.0034300.70%
2024/03/1400.007127.00126.00-7343-2.04%
2024/02/2300.001118.50112.50-1250-0.40%
2024/02/204112.0000.00111.5042351.70%
2024/02/191114.5000.00114.5012330.43%
2024/02/165111.0000.00112.5052332.14%
2023/12/27190.1000.0090.301871.15%
2023/12/26290.1000.0090.502892.24%
2023/10/02187.1000.0087.2011570.63%
2023/09/22184.0000.0084.3011680.59%
2023/09/20186.0000.0083.9011710.58%
2023/09/07280.5000.0080.4021731.15%
2023/08/24186.5000.0086.1012340.43%
2023/07/1200.000.196.0096.50-0.1361-0.03%
2023/06/28395.7000.0097.1033490.86%
2023/06/13391.8000.0092.2033550.84%
2023/06/08298.0000.0096.1023880.51%
2023/06/02399.8000.0095.0034160.72%
2023/05/3110117.5000.00117.00104242.36%
2023/03/3000.001392.6592.80-13520-2.50%
2023/03/20490.6000.0091.0045220.77%
2023/03/16192.1000.0093.8015150.19%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－16天前
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－18天前
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－23天前
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音