加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00322.1522.15-311,258-0.03%
2024/05/1600.001022.0022.05-1011,409-0.09%
2024/05/151521.7500.0021.701511,5200.13%
2024/05/1400.00522.1022.10-511,587-0.04%
2024/05/13621.9600.0022.10611,7240.05%
2024/05/10222.98623.3723.65-411,749-0.03%
2024/05/091423.36423.4923.251011,9490.08%
2024/05/08221.602521.9722.50-2311,942-0.19%
2024/05/071021.65921.6521.65111,9780.01%
2024/05/061221.531221.7421.90012,0250.00%
2024/05/031221.771022.0521.65212,0230.02%
2024/05/021121.70121.9521.901012,0250.08%
2024/04/30421.86121.9521.85312,0480.02%
2024/04/29321.83522.0822.00-212,078-0.02%
2024/04/26322.001522.1621.95-1212,097-0.10%
2024/04/25521.6600.0021.65512,0900.04%
2024/04/242221.681521.9321.80712,1060.06%
2024/04/231023.6000.0024.001011,9080.08%
2024/04/2200.001124.5823.85-1111,873-0.09%
2024/04/191025.28625.9024.65411,8380.03%
2024/04/18726.361426.1426.15-711,732-0.06%
2024/04/1700.001225.8826.20-1211,689-0.10%
2024/04/161025.08625.2025.20411,7640.03%
2024/04/15625.651526.2326.00-911,791-0.08%
2024/04/121026.202026.2626.15-1011,923-0.08%
2024/04/111725.39925.7225.75811,9380.07%
2024/04/10524.45524.5524.50011,6370.00%
2024/04/091324.912225.0324.75-911,670-0.08%
2024/04/08524.56924.3424.40-411,664-0.03%
2024/04/03523.2000.0023.30511,8200.04%
2024/04/02723.3600.0023.40712,0170.06%
2024/04/01324.05824.0623.75-511,984-0.04%
2024/03/29823.95524.0523.75311,9960.03%
2024/03/28523.55223.8023.65312,1090.02%
2024/03/27423.30323.2523.55112,0980.01%
2024/03/261924.031024.3023.40912,0940.07%
2024/03/25825.2800.0025.20812,0880.07%
2024/03/22925.1100.0024.90912,2320.07%
2024/03/211325.82825.9325.60512,1910.04%
2024/03/201125.30825.4825.40312,1860.02%
2024/03/193926.252126.6525.951812,3250.15%
2024/03/181625.35925.2525.35712,2620.06%
2024/03/15828.0000.0028.00812,6250.06%
2024/03/14531.6400.0031.10512,6700.04%
2024/03/136933.526732.7332.95212,4210.02%
2024/03/121031.80233.2033.55811,1240.07%
2024/03/112029.25829.6830.501210,6260.11%
2024/03/081027.671427.9127.75-410,468-0.04%
2024/03/07827.452227.8127.00-1410,180-0.14%
2024/03/06729.511929.4729.20-129,852-0.12%
2024/03/051428.321228.5329.2528,9380.02%
2024/03/0400.00526.0226.60-58,323-0.06%
2024/03/01823.752723.9224.20-198,062-0.24%
2024/02/29323.33323.7323.4007,9240.00%
2024/02/271323.501123.9423.7027,8860.03%
2024/02/26723.56224.0023.5057,8900.06%
2024/02/231024.021124.4223.90-17,900-0.01%
2024/02/22223.7500.0023.8027,9020.03%
2024/02/211523.961024.0524.0057,8680.06%
2024/02/20323.57123.7023.9527,8010.03%
2024/02/192024.251724.4924.6537,6540.04%
2024/02/16623.72123.7023.7057,5300.07%
2024/02/15623.98624.3823.8007,5170.00%
2024/02/05923.911224.2824.15-37,435-0.04%
2024/02/02223.25823.2623.40-67,312-0.08%
2024/02/011522.59522.7522.60107,3610.14%
2024/01/31124.25224.2324.45-17,109-0.01%
2024/01/30123.35223.7823.65-17,002-0.01%
2024/01/2900.001722.9523.65-176,916-0.25%
2024/01/24422.6100.0022.5546,8300.06%
2024/01/23722.6900.0022.6576,8010.10%
2024/01/22723.051123.2723.10-46,754-0.06%
2024/01/192023.0500.0022.95206,6920.30%
2024/01/18123.35323.2722.95-26,652-0.03%
2024/01/171022.801023.0022.8006,5720.00%
2024/01/1600.00122.4022.45-16,513-0.02%
2024/01/12121.7500.0021.6016,4490.02%
2024/01/11421.8400.0021.9546,4120.06%
2024/01/10322.27121.9021.7526,3600.03%
2024/01/09322.1300.0021.6036,2000.05%
2024/01/081823.99224.5022.60166,0590.26%
2024/01/05224.851024.8024.65-85,793-0.14%
2024/01/04224.35224.1023.9005,5040.00%
2024/01/031023.8000.0024.00105,4400.18%
2024/01/02123.8000.0024.3015,3760.02%
2023/12/2900.00524.4024.20-55,264-0.09%
2023/12/2800.001823.7423.90-184,999-0.36%
2023/12/27523.13223.4523.1034,8380.06%
2023/12/26323.15423.3523.20-14,801-0.02%
2023/12/251823.331623.7722.9024,7520.04%
2023/12/22123.30423.4423.30-34,576-0.07%
2023/12/21123.05223.4523.25-14,517-0.02%
2023/12/20423.30623.0823.35-24,422-0.05%
2023/12/19723.46223.0523.3554,2490.12%
2023/12/18322.37222.1522.1514,0330.02%
2023/12/15222.45222.5522.4003,9730.00%
2023/12/14123.2000.0022.7013,8870.03%
2023/12/13223.83223.8023.9503,6030.00%
2023/12/122123.851724.1423.7543,2260.12%
2023/12/1100.00422.3522.35-42,403-0.17%
2023/12/04220.0000.0019.7022,0900.10%
2023/11/21219.53219.5819.4001,8550.00%
2023/11/20218.8000.0018.8021,7150.12%
2023/11/01116.8000.0016.8011,2520.08%
2023/10/26118.0500.0017.9011,2570.08%
2023/10/1100.00519.1018.15-51,487-0.34%
2023/10/05519.42219.0019.1531,4720.20%
2023/10/04218.9500.0018.8521,4250.14%
2023/10/031119.511119.2319.2001,4210.00%
2023/09/2500.00218.3018.25-21,422-0.14%
2023/09/2000.00118.9518.95-11,411-0.07%
2023/09/19219.55320.1019.50-11,393-0.07%
2023/09/18319.8800.0019.7031,3410.22%
2023/09/15219.43319.3519.25-11,291-0.08%
2023/09/14418.88319.0519.0511,2260.08%
2023/09/0400.00218.1518.10-21,311-0.15%
2023/09/0100.003418.5118.50-341,422-2.39%
2023/08/3000.00118.1018.15-11,464-0.07%
2023/08/29118.2000.0018.1011,4890.07%
2023/08/0700.00017.2517.0502,8740.00%
2023/08/021017.0000.0016.90102,8800.35%
2023/07/3100.00217.2517.35-22,867-0.07%
2023/07/27217.0500.0017.0522,8650.07%
2023/07/251016.8000.0016.95102,9230.34%
2023/07/241017.0000.0016.85102,9800.34%
2023/07/21217.7500.0017.5522,9570.07%
2023/07/18219.2300.0018.6522,8720.07%
2023/07/14118.8500.0019.0012,7170.04%
2023/07/1300.00018.7018.7002,7040.00%
2023/07/1200.00019.0018.6502,6940.00%
2023/07/0300.001018.6018.65-102,590-0.39%
2023/06/211118.0000.0017.90112,5010.44%
2023/06/1500.00317.8517.85-32,457-0.12%
2023/06/1400.00017.5017.5002,4390.00%
2023/06/1300.00017.8517.5502,4200.00%
2023/06/0900.00019.2519.2502,3290.00%
2023/06/072520.192519.8019.8002,2430.00%
2023/06/0600.00319.5519.60-32,118-0.14%
2023/06/0500.00219.3519.55-22,077-0.10%
2023/06/02319.75119.6519.5522,0490.10%
2023/06/01119.35119.3519.5002,0160.00%
2023/05/3100.001119.9919.90-111,945-0.57%
2023/05/30219.75719.8019.95-51,860-0.27%
2023/05/29118.7000.0018.6511,6310.06%
2023/05/25218.5800.0018.6521,5320.13%
2023/05/23218.00218.0018.0001,3840.00%
2023/05/22517.871418.1418.25-91,345-0.67%
2023/05/17517.7600.0017.8551,1610.43%
2023/05/152117.951817.5217.4039430.32%
2023/05/12216.102016.5516.55-18664-2.71%
2023/05/05315.3000.0015.3034300.70%
2023/05/021015.5000.0015.40104022.49%
2023/03/15014.6500.0014.5001810.00%
2023/03/14014.7500.0014.5501850.00%
2023/03/09015.7500.0014.8002390.00%
2023/02/17014.6500.0014.5502690.00%
2022/12/0500.002215.4015.40-22373-5.89%
2022/12/023215.8700.0015.55323668.72%
2022/11/1100.00114.3514.20-1372-0.27%
2022/11/10114.4500.0014.3513840.26%
2022/09/28213.8000.0013.5029120.22%
2022/09/15216.0000.0016.0029360.21%
2022/09/1300.00016.1016.1509370.00%
2022/09/12116.15116.2516.2009380.00%
2022/09/0800.00015.3015.2009190.00%
2022/08/1100.00216.7016.40-21,047-0.19%
2022/08/09215.8500.0016.3028620.23%
2022/08/0800.00315.8016.10-3760-0.39%
2022/08/0100.00114.6514.85-1640-0.16%
2022/07/28114.5000.0014.4016390.16%
2022/07/26314.4500.0014.3036440.47%
2022/07/2500.001014.6014.60-10642-1.56%
2022/07/201014.4000.0014.25106461.55%
2022/07/1300.00114.0513.95-1646-0.15%
2022/07/11114.0500.0014.0516450.15%
2022/07/0700.00213.6514.05-2631-0.32%
2022/07/06213.6500.0013.5026240.32%
2022/07/01114.2000.0013.7516250.16%
2022/06/2900.00215.0815.05-2616-0.32%
2022/06/28215.0500.0015.1026160.32%
2022/06/23114.85114.8014.8006340.00%
2022/06/2100.00214.9015.40-2709-0.28%
2022/06/17215.2000.0015.4027100.28%
2022/06/1600.00215.8515.45-2706-0.28%
2022/06/15215.6500.0015.6027050.28%
2022/06/1400.00415.7915.65-4707-0.57%
2022/06/13315.7800.0015.6036980.43%
2022/06/09116.3000.0016.4516890.14%
2022/06/08116.7000.0016.4516850.15%
2022/06/0700.00116.3516.70-1635-0.16%
2022/06/06116.1500.0016.2514950.20%
2022/05/25216.05116.1016.0015770.17%
2022/05/2000.00015.8815.7505780.00%
2022/05/1800.00016.0015.8505830.00%
2022/05/0900.00115.5015.25-1609-0.16%
2022/04/2800.00015.9015.7007090.00%
2022/04/2200.001016.6016.45-10712-1.40%
2022/04/1900.00016.6016.4007510.00%
2022/04/1800.00016.4216.3007960.00%
2022/04/1500.00016.4516.4008090.00%
2022/04/141016.5000.0016.50108401.19%
2022/03/29017.8000.0017.6001,3900.00%
2022/03/2500.001018.2018.40-101,390-0.72%
2022/03/08016.8000.0016.5001,6330.00%
2022/03/071017.0000.0016.70101,6560.60%
2022/03/04918.0000.0017.9591,6620.54%
2022/02/2400.000.117.8017.80-0.12,2030.00%
2022/02/2300.00918.6018.60-92,303-0.39%
2022/02/171018.8000.0018.65103,0500.33%
2022/01/14118.5000.0018.7013,4740.03%
2022/01/13119.20219.1519.15-13,459-0.03%
2022/01/11219.751419.9419.40-123,449-0.35%
2022/01/10319.2000.0019.1033,4060.09%
2022/01/07119.4500.0019.3513,3990.03%
2022/01/05820.59820.4320.5503,3360.00%
2021/12/2000.00119.5019.35-13,769-0.03%
2021/12/13120.30319.9020.30-23,672-0.05%
2021/12/09719.761019.9019.50-33,581-0.08%
2021/12/03119.501619.9519.35-153,487-0.43%
2021/12/02619.4300.0019.0063,4440.17%
2021/11/30519.60519.9119.6003,3830.00%
2021/11/29119.2000.0019.1513,3250.03%
2021/11/261419.62419.3819.55103,2970.30%
2021/11/251420.35120.4520.30133,2450.40%
2021/11/24320.401320.5520.90-103,202-0.31%
2021/11/231221.29721.7120.0053,1180.16%
2021/11/19119.0000.0019.0012,6620.04%
2021/11/18220.2500.0019.6522,6050.08%
2021/11/172421.102021.0021.1042,4950.16%
2021/11/16120.351519.7220.35-142,149-0.65%
2021/11/15118.50218.6818.50-11,920-0.05%
2021/11/121018.0000.0017.95101,8880.53%
2021/11/11118.7000.0018.4011,8790.05%
2021/11/0800.001018.1018.05-101,821-0.55%
2021/11/05118.1000.0018.1011,8200.05%
2021/11/0400.00318.4818.40-31,807-0.17%
2021/11/021117.5200.0017.55111,8820.58%
2021/11/01118.151018.0518.10-91,863-0.48%
2021/10/2800.00217.6517.60-21,828-0.11%
2021/10/271217.8300.0018.05121,8150.66%
2021/10/25117.30117.8517.7001,7180.00%
2021/10/22116.751116.6116.65-101,662-0.60%
2021/10/191016.0000.0016.25101,7600.57%
2021/10/1400.00215.9015.90-21,854-0.11%
2021/10/0700.00216.5516.45-21,862-0.11%
2021/10/0600.00616.2216.10-61,889-0.32%
2021/10/04116.9000.0016.8011,8580.05%
2021/10/01117.95517.7016.85-41,834-0.22%
2021/09/30219.23419.2018.40-21,779-0.11%
2021/09/291519.0600.0019.40151,6550.91%
2021/09/28918.59918.8318.9001,2680.00%
2021/09/2200.00216.2516.35-21,007-0.20%
2021/09/13216.2000.0016.1021,0290.19%
2021/09/0200.00416.2016.10-41,134-0.35%
2021/08/18115.20115.0015.7001,2940.00%
2021/08/13216.6000.0016.3021,2970.15%
2021/07/28117.1500.0017.4011,3490.07%
2021/07/27117.8000.0017.8011,3960.07%
2021/07/21217.10116.9016.7011,4290.07%
2021/07/20117.4500.0017.1011,4360.07%
2021/07/07117.6500.0017.5511,6070.06%
2021/06/1500.00217.8518.00-21,997-0.10%
2021/06/0700.00117.6017.55-12,020-0.05%
2021/06/04617.9000.0018.0062,0270.30%
2021/06/03218.3000.0018.2022,0380.10%
2021/06/01118.7500.0018.6012,0340.05%
2021/05/1300.000.815.7515.60-0.82,136-0.04%
2021/04/2200.00222.3521.00-22,559-0.08%
2021/04/16222.6000.0022.4022,9330.07%
2021/04/1300.00222.2521.70-23,216-0.06%
2021/04/12322.6200.0022.5033,6980.08%
2021/04/09121.05121.5521.0003,9430.00%
2021/04/08121.5000.0021.4514,0800.02%
2021/04/0700.00121.0020.85-14,044-0.02%
2021/04/06120.7000.0020.7014,0580.02%
2021/03/2600.00220.8520.75-24,279-0.05%
2021/03/22121.5000.0021.5015,0190.02%
2021/03/1800.00421.1521.35-45,209-0.08%
2021/03/17421.45220.9021.5025,2570.04%
2021/03/15220.7500.0020.8025,5240.04%
2021/03/1000.00120.9520.65-15,896-0.02%
2021/03/09120.6000.0020.5015,9360.02%
2021/02/26023.0000.0022.2006,6310.00%
2021/02/25022.2000.0022.1506,6230.00%
2021/02/2300.00122.6022.70-16,696-0.01%
2021/02/19121.9000.0022.1516,7440.01%
2021/01/27121.15320.8021.15-27,049-0.03%
2021/01/2600.00120.6020.50-17,004-0.01%
2021/01/2200.00520.4520.60-56,934-0.07%
2021/01/21320.5500.0020.4536,9100.04%
2021/01/20122.0000.0020.4016,8270.01%
2021/01/19123.45323.5822.55-26,622-0.03%
2021/01/15126.00125.6525.8006,3540.00%
2021/01/14226.75126.4026.6016,2730.02%
2021/01/13126.1500.0025.4516,0710.02%
2021/01/12227.052.125.9226.20-0.16,0020.00%
2021/01/0800.00325.8525.50-35,736-0.05%
2021/01/071826.791426.5826.6045,6350.07%
2021/01/06526.75727.3126.75-25,537-0.04%
2021/01/05928.72728.0628.2025,3280.04%
2021/01/041226.251126.1827.0014,7990.02%
2020/12/311924.111524.3324.5544,4070.09%
2020/12/2900.00123.0023.10-14,210-0.02%
2020/12/2800.00023.0523.1504,1760.00%
2020/12/24123.3000.0023.0014,0720.02%
2020/12/23123.0500.0023.1514,0280.02%
2020/12/21123.95224.0823.95-13,881-0.03%
2020/12/18324.221223.8324.25-93,795-0.24%
2020/12/17523.3800.0023.8053,5430.14%
2020/12/1600.00222.2822.35-23,186-0.06%
2020/12/1500.00422.0021.90-43,101-0.13%
2020/12/14522.98622.6722.65-13,047-0.03%
2020/12/11322.23021.6022.0032,8630.10%
2020/12/10822.611922.4421.95-112,791-0.39%
2020/12/091422.0200.0022.45142,6410.53%
2020/12/07321.18320.8521.4002,3860.00%
2020/12/04220.93320.8220.75-12,269-0.04%
2020/12/03120.00119.6019.6002,1020.00%
2020/12/02620.21420.2019.9022,0810.10%
2020/12/011020.201220.0320.50-21,915-0.10%
2020/11/30219.5500.0019.3521,6800.12%
2020/11/27118.9000.0018.7511,5590.06%
2020/11/26318.80318.5018.8001,5320.00%
2020/11/25418.41718.3918.40-31,433-0.21%
2020/11/24118.00318.1318.00-21,323-0.15%
2020/11/23118.6000.0018.3511,3030.08%
2020/11/18218.03118.0517.9511,1580.09%
2020/11/1700.00218.8518.30-21,088-0.18%
2020/11/13117.3000.0017.3017260.14%
2020/11/06115.4500.0015.4015520.18%
2020/11/0500.00315.6015.50-3606-0.49%
2020/09/25115.8000.0015.9011,1840.08%
2020/09/24316.3500.0016.4531,2330.24%
2020/09/16217.402017.4017.40-181,610-1.12%
2020/09/14217.8000.0017.8021,7550.11%
2020/09/1000.002017.6517.65-201,785-1.12%
2020/09/0400.002017.5017.50-201,770-1.13%
2020/07/2400.00117.7517.75-13,706-0.03%
2020/07/226018.7000.0018.60603,7291.61%
2020/07/1300.007018.8518.85-703,692-1.90%
2020/07/1000.00219.3019.10-23,660-0.05%
2020/07/07120.30220.3020.00-13,563-0.03%
2020/07/065020.235320.6720.75-33,495-0.09%
2020/07/03119.751119.4419.65-103,332-0.30%
2020/07/011219.80619.5719.2063,2300.19%
2020/06/30119.4000.0019.6513,1080.03%
2020/06/23218.301018.2018.25-82,912-0.27%
2020/06/22318.8000.0018.7532,8740.10%
2020/06/1500.00416.9516.70-42,704-0.15%
2020/06/0500.00517.6517.70-52,543-0.20%
2020/06/041217.31518.0517.8072,5280.28%
2020/06/032017.152017.1517.2002,4400.00%
2020/06/0100.001417.0316.80-142,400-0.58%
2020/05/281017.231016.8516.7502,3570.00%
2020/05/271017.152017.1817.10-102,338-0.43%
2020/05/261117.172016.9016.80-92,304-0.39%
2020/05/251017.051517.0317.00-52,270-0.22%
2020/05/227517.223317.0216.65422,2211.89%
2020/05/21418.25218.4018.4022,0640.10%
2020/05/203319.2800.0018.90332,0001.65%
2020/05/195020.294719.8820.0031,8980.16%
2020/05/182920.542820.7920.8011,7440.06%
2020/05/15319.32519.3819.25-21,489-0.13%
2020/05/14319.52219.5518.5511,3370.07%
2020/05/08117.40517.2917.50-41,014-0.39%
2020/05/06217.5500.0017.5529420.21%
2020/05/0500.00217.8317.60-2910-0.22%
2020/05/04417.31217.6517.9027980.25%
2020/04/301015.0000.0016.40106941.44%
2020/04/292015.0800.0014.95206153.25%
2020/04/07012.30211.5011.60-2585-0.34%
2020/03/2600.00311.2011.15-31,067-0.28%
2020/03/17511.6400.0011.5551,0060.50%
2020/03/1200.00313.6513.90-3968-0.31%
2020/03/11314.7000.0014.2039600.31%
2020/02/27215.0000.0014.8029460.21%
2020/02/2400.00215.3515.35-2947-0.21%
2020/02/17015.9500.0015.3501,0690.00%
2020/02/11115.3000.0015.3511,0490.10%
2020/02/10015.5500.0015.3001,0480.00%
2020/02/07215.5000.0015.4021,0490.19%
2020/01/3100.00215.9016.00-21,040-0.19%
2020/01/3000.00316.1515.95-31,040-0.29%
2020/01/17217.7500.0017.7521,0250.20%
2020/01/02118.5000.0018.2019330.11%
2019/12/31218.3000.0018.1528880.23%
2019/12/30418.15418.1518.2508590.00%
2019/12/272418.151218.3418.50128081.49%
2019/12/1600.00415.9315.95-4549-0.73%
2019/12/12415.9000.0015.9045480.73%
2019/11/2800.001416.0016.00-14547-2.56%
2019/11/2700.001116.2916.20-11543-2.02%
2019/11/26116.4500.0016.4015400.19%
2019/11/251016.44516.4216.3555350.93%
2019/11/2200.00316.3816.25-3530-0.57%
2019/11/181516.5000.0016.65155112.93%
2019/11/15316.0000.0016.0034520.66%
2019/11/010.115.9500.0015.850.13960.02%
2019/10/2100.00315.7015.80-3422-0.71%
2019/10/17316.0000.0015.9034250.71%
2019/09/27416.3000.0016.1044710.85%
2019/09/2600.00416.7516.95-4441-0.91%
2019/09/25216.15016.2516.0523520.57%
2019/09/24215.45316.7016.70-1329-0.30%
2019/07/26316.7000.0016.7033880.77%
2019/07/25216.55216.9016.9003900.00%
2019/06/1800.00016.3516.2507690.00%
2019/06/10215.90215.9515.9508290.00%
2019/05/2000.00115.7015.80-11,050-0.10%
2019/05/1300.00216.6016.30-21,092-0.18%
2019/04/23319.0800.0018.9031,3140.23%
2019/04/1700.00819.5319.40-81,293-0.62%
2019/04/16319.90220.0019.9011,2630.08%
2019/04/15519.5300.0019.3551,1740.43%
2019/04/10218.6800.0018.6021,1580.17%
2019/04/0200.00019.5019.3501,1440.00%
2019/04/01019.00119.2518.90-11,125-0.09%
2019/03/2900.00218.9018.70-21,086-0.18%
2019/03/28318.7700.0018.7031,0640.28%
2019/03/2500.00118.4018.35-11,122-0.09%
2019/03/21119.1500.0019.1511,1360.09%
2019/03/1300.00318.6518.65-31,366-0.22%
2019/03/12018.7500.0018.7501,4660.00%
2019/03/1100.00119.1518.90-11,508-0.07%
2019/03/07619.57619.2518.9501,5190.00%
2019/03/0600.00118.8519.70-11,483-0.07%
2019/03/05518.6100.0018.7051,4510.34%
2019/02/21019.15219.3519.05-21,477-0.14%
2019/02/20119.00118.9019.0001,4400.00%
2019/02/1500.001018.2518.30-101,458-0.69%
2019/02/13118.6500.0018.5011,4480.07%
2019/02/11118.8000.0018.8511,4460.07%
2019/01/291119.23119.1019.25101,3940.72%
2018/12/2800.00118.2018.00-11,068-0.09%
2018/12/2600.00118.2017.55-11,054-0.09%
2018/12/2100.00317.8518.05-31,089-0.28%
2018/12/20518.2700.0017.8051,0870.46%
2018/12/1900.00218.8018.60-21,071-0.19%
2018/12/1300.00119.4018.80-1985-0.10%
2018/12/12319.3200.0019.1039400.32%
2018/12/10117.7000.0017.7017690.13%
2018/12/071218.181218.1918.1507560.00%
2018/12/06417.801017.5617.25-6693-0.87%
2018/12/05818.4600.0018.3086701.19%
2018/11/23717.05717.0616.8004780.00%
2018/10/2400.00116.4016.35-1341-0.29%
2018/10/23116.1000.0016.4513440.29%
2018/09/07017.3000.0016.8506560.00%
2018/07/20220.15220.2320.4001,1380.00%
2018/07/18820.10819.9520.0501,0390.00%
2018/07/1700.00119.0519.05-1942-0.11%
2018/06/08222.55222.1021.5508860.00%
2018/06/0700.00521.7022.00-5731-0.68%
2018/06/05621.53921.3221.35-3662-0.45%
2018/06/04420.3900.0020.4545210.77%
2018/05/0200.00017.9018.0004300.00%
2018/04/19018.8000.0018.7005080.00%
2018/04/10119.40419.4819.30-3744-0.40%
2018/04/09319.0500.0018.9037410.40%
2018/03/31920.06420.2320.6057020.71%
2018/03/20018.7500.0018.6005900.00%
2018/03/19018.9000.0018.7505920.00%
2018/03/16018.70118.9018.85-1600-0.17%
2018/03/12018.8000.0018.8006110.00%
2018/03/07018.6000.0018.5006230.00%
2018/03/06018.6500.0018.5006330.00%
2018/03/05018.5000.0018.3506380.00%
2018/03/02018.4000.0018.5506430.00%
2018/02/27018.9000.0018.8006610.00%
2018/02/26018.8500.0018.7506640.00%
2018/02/21018.8000.0018.5006820.00%
2018/02/07018.4500.0018.4506770.00%
2018/02/01020.6500.0020.4506590.00%
台通 相關文章
台通 相關影音