蜜望實 (8043)-大昌-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.75
漲跌
▲1.95
漲幅
+4.45%
成交量
7,316張
產業
上櫃電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	46.30	7	45.25	45.75	-3	5,402	-0.06%
2024/09/05	2	43.08	0.8	46.70	43.80	1.2	5,282	0.02%
2024/09/04	2.8	45.58	1	47.25	45.90	1.8	5,189	0.03%
2024/09/03	1	50.00	0	0.00	49.35	1	5,106	0.02%
2024/09/02	7	50.37	5	50.16	49.80	2	4,852	0.04%
2024/08/30	0	0.00	4	47.73	49.75	-4	4,305	-0.09%
2024/08/29	2	46.78	0	0.00	45.25	2	4,202	0.05%
2024/08/28	1	46.25	0	0.00	46.55	1	4,157	0.02%
2024/08/27	1	46.20	0	0.00	47.30	1	4,065	0.02%
2024/08/26	1	49.65	1	49.55	46.30	0	3,893	0.00%
2024/08/22	7	49.93	7	50.13	51.00	0	3,596	0.00%
2024/08/21	14	49.34	19	49.57	49.10	-5	3,243	-0.15%
2024/08/20	2	47.53	3	46.95	47.00	-1	2,700	-0.04%
2024/08/19	9	48.45	11	48.71	47.35	-2	2,591	-0.08%
2024/08/16	11	47.48	8	47.84	46.40	3	2,413	0.12%
2024/08/14	6	44.38	3	43.10	41.00	3	2,022	0.15%
2024/08/13	1	42.45	0	0.00	42.60	1	1,713	0.06%
2024/08/12	4	37.70	13	38.73	38.75	-9	1,528	-0.59%
2024/08/09	4	35.63	4	35.70	35.25	0	1,330	0.00%
2024/08/08	34	36.65	25	36.85	36.15	9	1,083	0.83%
2024/08/06	0	0.00	2	31.13	31.90	-2	633	-0.32%
2024/08/05	1	30.00	2	29.30	29.00	-1	435	-0.23%
2024/08/02	1	28.35	0	0.00	28.00	1	317	0.31%
2024/08/01	1	27.60	1	28.80	27.40	0	282	0.00%
2024/07/31	1	27.00	0	0.00	27.05	1	266	0.38%
2024/07/30	2	26.20	1	26.30	26.00	1	261	0.38%
2024/07/26	0	0.00	5	29.30	27.60	-5	228	-2.18%
2024/07/11	1	25.30	0	0.00	25.70	1	112	0.89%
2024/06/14	0	0.00	1	24.60	24.50	-1	97	-1.03%
2024/06/12	1	24.45	0	0.00	24.35	1	101	0.98%
2024/06/05	1	24.80	0	0.00	24.80	1	104	0.96%
2024/05/31	1	25.45	0	0.00	25.15	1	108	0.92%
2024/03/20	0	26.00	0	0.00	24.50	0	132	0.01%
2024/02/20	0	0.00	3	27.70	27.40	-3	150	-2.00%
2024/01/26	1	27.60	0	0.00	27.55	1	220	0.45%
2024/01/18	0	0.00	4	28.31	28.40	-4	218	-1.83%
2024/01/09	1	27.30	0	0.00	27.10	1	199	0.50%
2024/01/04	3	27.77	0	0.00	27.85	3	203	1.47%
2024/01/02	0	0.00	1	27.90	28.00	-1	202	-0.49%
2023/12/29	0	0.00	1	28.15	28.05	-1	202	-0.49%
2023/12/28	0	0.00	1	28.20	28.15	-1	201	-0.50%
2023/12/25	1	27.75	0	0.00	27.75	1	202	0.49%
2023/12/21	1	27.60	0	0.00	27.60	1	200	0.50%
2023/12/19	1	27.20	0	0.00	27.35	1	201	0.50%
2023/12/18	2	27.95	0	0.00	27.85	2	201	0.99%
2023/11/09	0	0.00	1	29.20	28.35	-1	212	-0.47%
2023/11/08	1	27.70	0	0.00	27.75	1	172	0.58%
2023/10/23	1	25.90	0	0.00	25.90	1	149	0.67%
2023/10/02	0	0.00	1	27.10	26.90	-1	210	-0.48%
2023/09/12	1	27.40	0	0.00	27.20	1	224	0.45%
2023/09/11	0	0.00	8	27.57	27.75	-8	234	-3.41%
2023/09/01	0	0.00	1	27.30	27.25	-1	267	-0.37%
2023/08/31	2	26.35	0	0.00	26.30	2	262	0.76%
2023/08/17	0	0.00	1	27.50	27.50	-1	292	-0.34%
2023/08/14	1	26.65	0	0.00	26.50	1	286	0.35%
2023/08/10	1	26.80	0	0.00	26.90	1	284	0.35%
2023/08/07	1	27.25	0	0.00	27.50	1	283	0.35%
2023/08/02	1	27.05	0	0.00	27.30	1	283	0.35%
2023/08/01	1	27.70	0	0.00	27.75	1	284	0.35%
2023/07/26	1	27.45	0	0.00	27.80	1	320	0.31%
2023/07/21	2	28.33	0	0.00	28.15	2	315	0.63%
2023/07/19	1	28.50	0	0.00	28.55	1	311	0.32%
2023/07/18	1	28.80	0	0.00	28.55	1	305	0.33%
2023/07/14	0	0.00	1	27.25	27.10	-1	268	-0.37%
2023/07/04	1	27.80	0	0.00	27.80	1	305	0.33%
2023/06/16	0	0.00	1	29.25	29.20	-1	304	-0.33%
2023/06/14	0	0.00	2	28.75	29.10	-2	272	-0.73%
2023/06/13	0	0.00	2	28.30	28.30	-2	263	-0.76%
2023/06/08	1	28.35	1	28.90	28.95	0	254	0.00%
2023/06/07	0	0.00	1	28.45	28.25	-1	244	-0.41%
2023/05/30	0	0.00	1	29.00	28.80	-1	297	-0.34%
2023/05/26	0	0.00	1	28.00	29.05	-1	284	-0.35%
2023/05/25	0	0.00	1	27.40	27.30	-1	283	-0.35%
2023/05/24	0.8	27.75	0	0.00	27.70	0.8	292	0.27%
2023/05/19	1	27.85	0	0.00	27.80	1	412	0.24%
2023/05/18	0	0.00	2	28.15	28.15	-2	426	-0.47%
2023/05/05	4	29.38	1	29.05	28.80	3	475	0.63%
2023/05/04	0	0.00	2	28.55	29.20	-2	451	-0.44%
2023/04/25	1	26.55	0	0.00	26.60	1	451	0.22%
2023/04/21	1	27.70	0	0.00	27.30	1	464	0.22%
2023/04/20	1	28.55	0	0.00	28.10	1	468	0.21%
2023/04/18	2	29.03	0	0.00	28.85	2	473	0.42%
2023/04/14	2	29.23	0	0.00	29.35	2	472	0.42%
2023/04/13	2	29.48	0	0.00	29.10	2	467	0.43%
2023/03/08	0	0.00	1	31.25	31.20	-1	476	-0.21%
2023/03/07	0	0.00	2	31.20	30.95	-2	470	-0.42%
2023/03/06	1	31.00	0	0.00	31.10	1	465	0.21%
2023/03/02	2	30.95	0	0.00	31.00	2	436	0.46%
2023/02/24	0	0.00	1	29.70	29.75	-1	419	-0.24%
2023/02/22	1	30.65	0	0.00	30.55	1	403	0.25%
2023/01/16	1	27.70	0	0.00	27.05	1	223	0.45%
2022/12/29	0	0.00	5	25.66	25.25	-5	153	-3.25%
2022/12/28	5	25.84	0	0.00	25.65	5	147	3.40%
2022/12/01	1	27.50	1	26.90	27.10	0	162	0.00%
2022/09/01	0	0.00	1	27.45	27.20	-1	394	-0.25%
2022/08/29	2	28.85	2	28.85	28.75	0	368	0.00%
2022/08/16	0	0.00	2	26.00	26.10	-2	246	-0.81%
2022/08/11	1	25.50	0	0.00	25.45	1	213	0.47%
2022/02/14	0	0.00	5	27.02	26.95	-5	319	-1.56%
2022/01/13	5	29.35	0	0.00	29.35	5	316	1.58%
2022/01/12	0	0.00	1	28.70	29.30	-1	288	-0.35%
2021/11/29	1	26.85	0	0.00	26.95	1	265	0.38%
2021/11/26	0	0.00	1	27.10	26.85	-1	264	-0.38%
2021/11/19	0	0.00	1	27.80	27.70	-1	267	-0.37%
2021/10/21	1	25.05	0	0.00	24.95	1	278	0.36%
2021/09/14	3	28.05	3	27.40	27.40	0	802	0.00%
2021/08/17	1	27.25	0	0.00	26.40	1	871	0.11%
2021/08/11	0	0.00	3	29.20	29.10	-3	920	-0.33%
2021/07/28	0	0.00	1	32.05	31.30	-1	1,012	-0.10%
2021/07/26	0	0.00	1	34.00	33.80	-1	1,035	-0.10%
2021/07/23	1	33.55	0	0.00	33.65	1	1,041	0.10%
2021/07/19	0	0.00	1	34.75	33.90	-1	1,104	-0.09%
2021/07/09	3	34.33	3	34.73	34.00	0	1,187	0.00%
2021/07/08	1	34.00	0	0.00	33.80	1	1,150	0.09%
2021/07/02	0	0.00	1	32.70	32.35	-1	1,140	-0.09%
2021/07/01	0	0.00	2	33.90	33.10	-2	1,133	-0.18%
2021/06/30	3	32.80	0	0.00	33.25	3	1,043	0.29%
2021/06/22	0	0.00	2	30.70	30.20	-2	956	-0.21%
2021/06/21	2	30.10	1	30.15	30.30	1	924	0.11%
2021/06/18	1	30.35	0	0.00	29.65	1	920	0.11%
2021/06/15	4	29.56	4	29.75	29.70	0	936	0.00%
2021/06/08	0	0.00	2	28.95	29.05	-2	1,053	-0.19%
2021/06/07	2	28.70	0	0.00	28.55	2	1,199	0.17%
2021/05/27	0	0.00	3	30.10	30.00	-3	1,246	-0.24%
2021/05/26	3	29.75	0	0.00	30.00	3	1,232	0.24%
2021/05/25	0	0.00	12	29.65	29.35	-12	1,229	-0.98%
2021/05/13	0	0.00	3	25.32	26.10	-3	1,362	-0.22%
2021/05/12	0	0.00	1	26.05	26.05	-1	1,368	-0.07%
2021/05/11	1	29.75	0	0.00	28.80	1	1,350	0.07%
2021/05/10	0	0.00	1	30.85	30.85	-1	1,340	-0.07%
2021/05/07	1	30.35	0	0.00	31.65	1	1,342	0.07%
2021/05/04	5	29.63	0	0.00	29.20	5	1,313	0.38%
2021/05/03	2	31.63	1	30.60	30.45	1	1,309	0.08%
2021/04/28	8	34.14	0	0.00	34.00	8	1,279	0.63%
2021/04/27	1	34.90	8	35.38	34.40	-7	1,277	-0.55%
2021/04/26	2	34.95	0	0.00	35.30	2	1,254	0.16%
2021/04/22	0	0.00	7	34.31	32.00	-7	1,208	-0.58%
2021/04/21	3	35.25	2	34.70	34.00	1	1,205	0.08%
2021/04/20	2	33.83	2	33.60	33.75	0	1,139	0.00%
2021/04/14	1	30.85	0	0.00	31.10	1	1,371	0.07%
2021/04/12	10	33.08	0	0.00	32.55	10	1,375	0.73%
2021/04/09	0	0.00	3	33.05	32.85	-3	1,365	-0.22%
2021/04/07	3	32.80	0	0.00	32.60	3	1,325	0.23%
2021/03/24	0	32.13	0	0.00	31.90	0	1,401	0.00%
2021/03/22	2	32.50	0	0.00	32.80	2	1,428	0.14%
2021/03/11	2	33.75	2	34.60	33.15	0	1,505	0.00%
2021/01/28	0	0.00	2	27.90	27.60	-2	1,441	-0.14%
2021/01/21	2	28.60	0	0.00	28.65	2	1,485	0.13%
2021/01/20	0	0.00	9	29.17	28.60	-9	1,478	-0.61%
2021/01/15	0	0.00	1	31.40	31.00	-1	1,440	-0.07%
2021/01/14	1	32.85	0	0.00	32.70	1	1,417	0.07%
2021/01/13	9	32.89	2	32.78	32.20	7	1,395	0.50%
2021/01/12	10	31.62	12	32.25	31.85	-2	1,350	-0.15%
2021/01/11	0	0.00	1	32.15	32.80	-1	1,235	-0.08%
2021/01/04	0	0.00	1	29.30	29.20	-1	1,044	-0.10%
2020/12/24	1	30.05	0	0.00	28.60	1	1,005	0.10%
2020/12/17	2	31.00	2	31.15	29.95	0	911	0.00%
2020/12/15	1	30.15	0	0.00	29.50	1	871	0.11%
2020/12/11	1	29.95	0	0.00	29.25	1	826	0.12%
2020/12/10	1	29.15	1	28.95	29.30	0	805	0.00%
2020/12/09	3	30.40	3	30.10	29.80	0	772	0.00%
2020/12/08	2	28.45	0	0.00	28.10	2	644	0.31%
2020/12/04	1	29.90	0	0.00	29.00	1	633	0.16%
2020/12/03	3	30.05	3.2	30.07	29.55	-0.2	625	-0.03%
2020/11/25	7	30.11	7	30.37	29.05	0	472	0.00%
2020/11/23	1	26.00	1	26.20	26.20	0	310	0.00%
2020/11/20	0.2	26.10	0	0.00	26.10	0.2	298	0.07%
2020/11/05	0	0.00	2	25.85	25.85	-2	232	-0.86%
2020/11/04	32	25.84	30	26.06	25.80	2	223	0.89%
2020/08/24	0	0.00	1	23.90	24.05	-1	534	-0.19%
2020/07/27	1	29.10	7	29.31	28.70	-6	703	-0.85%
2020/07/24	3	29.40	0	0.00	28.50	3	674	0.44%
2020/07/23	0	0.00	1	27.20	27.10	-1	609	-0.16%
2020/07/21	1	28.75	0	0.00	28.00	1	600	0.17%
2020/05/15	2	26.20	0	0.00	26.95	2	701	0.29%
2020/05/06	0	0.00	1	28.70	28.00	-1	673	-0.15%
2020/05/05	4	30.09	4	30.13	29.05	0	653	0.00%
2020/05/04	13	26.40	12	26.61	28.70	1	587	0.17%
2020/03/17	5	18.00	5	18.49	17.70	0	723	0.00%
2020/02/20	0	0.00	5	30.55	30.55	-5	684	-0.73%
2020/02/18	5	31.00	0	0.00	30.05	5	676	0.74%
2020/02/17	5	30.20	5	30.15	30.15	0	668	0.00%
2020/01/31	10	29.50	10	30.40	29.70	0	617	0.00%
2020/01/30	2	30.45	0	0.00	30.10	2	609	0.33%
2020/01/07	0	0.00	2	33.40	33.05	-2	545	-0.37%
2020/01/06	3	34.38	27	34.42	34.90	-24	526	-4.56%
2020/01/03	2	36.80	1	35.40	35.30	1	501	0.20%
2020/01/02	1	34.60	1	34.25	34.50	0	415	0.00%
2019/12/31	25	34.40	0	0.00	34.70	25	405	6.17%
2019/12/26	5	31.95	5	32.00	31.60	0	300	0.00%
2019/11/27	0	0.00	3	32.20	32.30	-3	326	-0.92%
2019/11/13	0	0.00	10	31.61	32.05	-10	353	-2.83%
2019/11/07	1	31.90	0	0.00	31.90	1	351	0.28%
2019/11/06	1	32.55	0	0.00	32.50	1	351	0.28%
2019/10/30	1	32.60	1	32.60	32.70	0	357	0.00%
2019/10/25	4	33.55	0	0.00	33.45	4	367	1.09%
2019/10/14	4	34.70	0	0.00	34.10	4	369	1.08%
2019/10/03	0	0.00	1	34.40	34.30	-1	364	-0.27%
2019/10/01	1	35.80	0	0.00	35.30	1	358	0.28%
2019/08/30	1	32.40	1	32.50	32.90	0	282	0.00%
2019/08/20	3	35.30	0	0.00	35.35	3	257	1.17%
2019/08/02	0	0.00	2	36.05	36.20	-2	291	-0.69%
2019/07/30	2	37.98	0	0.00	37.70	2	307	0.65%
2019/05/15	3	36.20	0	0.00	36.20	3	1,154	0.26%
2019/05/09	3	37.95	3	38.03	37.35	0	1,327	0.00%
2019/05/07	1	39.35	0	0.00	39.30	1	1,319	0.08%
2019/05/06	10	39.60	10	39.68	38.95	0	1,325	0.00%
2019/04/29	0	0.00	2	40.85	40.10	-2	1,334	-0.15%
2019/04/16	1	42.25	0	0.00	42.50	1	1,159	0.09%
2019/04/15	0	0.00	2	43.25	42.05	-2	1,139	-0.18%
2019/04/12	1	43.90	1	43.35	42.50	0	1,104	0.00%
2019/04/09	6	41.25	4	40.85	42.10	2	909	0.22%
2019/03/29	2	39.25	2	39.60	39.30	0	900	0.00%
2019/03/22	2	40.18	2	40.45	39.75	0	943	0.00%
2019/02/25	0	0.00	2	43.45	43.35	-2	1,503	-0.13%
2019/02/18	4	43.48	2	43.78	43.00	2	1,705	0.12%
2019/02/14	2	44.00	3	42.82	43.10	-1	1,687	-0.06%
2019/02/13	4	43.43	5	43.52	43.70	-1	1,668	-0.06%
2019/02/12	1	39.30	0	0.00	41.25	1	1,573	0.06%
2019/01/21	2	38.10	4	38.19	37.65	-2	1,994	-0.10%
2019/01/18	0	0.00	2	37.20	37.30	-2	2,008	-0.10%
2019/01/16	1	36.80	1	36.70	36.85	0	2,049	0.00%
2019/01/10	1	36.90	1	36.95	36.70	0	2,130	0.00%
2019/01/09	3	38.28	6	37.38	37.10	-3	2,192	-0.14%
2019/01/08	1	36.20	0	0.00	36.35	1	2,206	0.05%
2019/01/04	2	35.60	2	35.78	35.40	0	2,302	0.00%
2019/01/03	3	37.00	3	37.35	36.50	0	2,328	0.00%
2018/12/26	0	0.00	3	38.23	37.35	-3	2,501	-0.12%
2018/12/25	3	37.40	0	0.00	37.35	3	2,511	0.12%
2018/12/21	5	36.75	5	36.97	38.00	0	2,571	0.00%
2018/12/20	2	37.65	0	0.00	37.05	2	2,586	0.08%
2018/12/18	0	0.00	1	38.90	38.80	-1	2,620	-0.04%
2018/12/17	2	39.90	0	0.00	39.90	2	2,637	0.08%
2018/12/12	2	42.13	1	42.05	41.85	1	2,715	0.04%
2018/12/11	1	41.20	2	41.25	41.20	-1	2,741	-0.04%
2018/12/10	14	40.67	14	41.08	41.00	0	2,799	0.00%
2018/12/07	1	41.85	1	41.85	42.00	0	2,821	0.00%
2018/12/06	15	43.74	15	43.40	40.55	0	2,876	0.00%
2018/12/05	4	43.66	4	43.84	44.45	0	2,858	0.00%
2018/12/04	11	45.08	11	44.65	43.90	0	2,872	0.00%
2018/12/03	4	43.95	2	43.90	44.30	2	2,844	0.07%
2018/11/30	2	39.75	3	40.13	40.30	-1	2,806	-0.04%
2018/11/29	2	41.55	1	40.55	39.45	1	2,826	0.04%
2018/11/28	2	40.50	0	0.00	40.50	2	2,833	0.07%
2018/11/22	1	39.85	2	39.08	38.05	-1	3,070	-0.03%
2018/11/21	1	39.65	0	0.00	39.90	1	3,147	0.03%
2018/11/19	2	39.20	2	39.25	39.60	0	3,220	0.00%
2018/11/16	2	37.98	2	38.98	39.00	0	3,220	0.00%
2018/11/14	1	36.00	1	35.85	35.60	0	3,146	0.00%
2018/11/12	1	35.60	1	35.85	35.75	0	3,295	0.00%
2018/11/08	2	36.95	2	36.43	36.50	0	3,522	0.00%
2018/11/07	3	35.87	3	36.93	37.05	0	3,666	0.00%
2018/11/02	2	41.35	4	40.43	38.10	-2	3,952	-0.05%
2018/11/01	3	37.85	2	38.18	38.60	1	3,866	0.03%
2018/10/31	3	34.33	2	33.85	35.10	1	3,845	0.03%
2018/10/30	2	33.13	2	32.58	32.50	0	3,844	0.00%
2018/10/29	3	35.18	3	35.35	35.10	0	3,899	0.00%
2018/10/26	3	35.30	3	34.62	34.95	0	3,959	0.00%
2018/10/25	1	36.60	1	35.05	34.95	0	3,986	0.00%
2018/10/24	3	38.53	3	38.78	38.80	0	4,078	0.00%
2018/10/23	1	40.40	1	39.00	38.50	0	4,146	0.00%
2018/10/22	1	38.95	1	40.55	40.90	0	4,195	0.00%
2018/10/19	5	40.00	4	39.95	39.80	1	4,325	0.02%
2018/10/17	11	42.96	11	42.49	41.55	0	4,585	0.00%
2018/10/16	4	40.95	4	41.23	41.55	0	4,615	0.00%
2018/10/15	1	40.45	2	40.83	41.00	-1	4,665	-0.02%
2018/10/12	0	0.00	2	39.70	40.70	-2	4,710	-0.04%
2018/10/11	3	38.50	0	0.00	38.25	3	4,806	0.06%
2018/10/09	5	42.66	4	42.86	42.50	1	4,906	0.02%
2018/10/08	2	41.45	2	41.70	42.45	0	4,923	0.00%
2018/10/05	6	42.57	6	42.87	41.85	0	4,936	0.00%
2018/10/02	4	50.06	4	50.23	49.00	0	5,138	0.00%
2018/09/28	1	49.00	3	48.95	49.05	-2	5,487	-0.04%
2018/09/27	2	50.85	2	51.15	49.55	0	5,818	0.00%
2018/09/26	2	52.50	1	51.50	51.30	1	6,160	0.02%
2018/09/21	1	52.00	1	52.10	52.10	0	6,460	0.00%
2018/09/19	1	53.50	1	53.50	51.10	0	6,559	0.00%
2018/09/18	7	52.33	8	52.45	51.70	-1	6,775	-0.01%
2018/09/17	3	54.83	3	55.13	54.60	0	6,869	0.00%
2018/09/14	9	54.22	6	54.08	55.90	3	6,920	0.04%
2018/09/13	5	51.98	5	52.28	51.00	0	7,059	0.00%
2018/09/12	8	53.04	9	53.34	50.60	-1	7,128	-0.01%
2018/09/10	14	57.37	13	57.64	55.30	1	7,336	0.01%
2018/09/07	12	60.39	13	60.26	58.00	-1	7,279	-0.01%
2018/09/06	15	60.90	18	61.27	60.30	-3	7,218	-0.04%
2018/09/05	9	61.68	7	61.77	60.50	2	7,173	0.03%
2018/09/04	20	61.14	18	61.39	62.20	2	7,134	0.03%
2018/09/03	13	62.72	14	62.38	60.50	-1	7,069	-0.01%
2018/08/31	11	64.14	11	64.70	64.90	0	7,007	0.00%
2018/08/30	5	63.96	5	63.98	64.70	0	6,961	0.00%
2018/08/29	9	63.24	8	63.56	63.90	1	6,889	0.01%
2018/08/28	4	62.93	5	63.62	61.50	-1	6,760	-0.01%
2018/08/27	1	59.90	1	60.20	64.00	0	6,669	0.00%
2018/08/24	1	58.30	0	0.00	58.20	1	6,665	0.02%
2018/08/23	0	0.00	3.1	58.85	56.90	-3.1	6,825	-0.05%
2018/08/22	2	62.50	1	62.40	61.90	1	6,928	0.01%
2018/08/21	6	63.75	6	63.97	63.50	0	6,966	0.00%
2018/08/20	1	64.10	1	61.30	62.70	0	6,967	0.00%
2018/08/17	10	64.54	10	64.90	61.50	0	6,952	0.00%
2018/08/16	7	60.20	12	62.11	64.20	-5	6,837	-0.07%
2018/08/15	6	58.13	6	58.78	60.20	0	6,694	0.00%
2018/08/14	9.1	58.24	9	58.41	59.30	0.1	6,622	0.00%
2018/08/13	24	56.33	23	56.35	55.90	1	6,464	0.02%
2018/08/10	6	58.87	6	58.72	56.90	0	6,258	0.00%
2018/08/09	11	57.57	9	58.24	58.30	2	6,186	0.03%
2018/08/08	11	61.71	11	61.78	58.80	0	6,174	0.00%
2018/08/07	6	61.82	5	61.96	62.80	1	6,331	0.02%
2018/08/06	7	62.70	5	62.74	61.90	2	6,362	0.03%
2018/08/03	1	63.10	1	63.30	62.80	0	6,514	0.00%
2018/08/02	12	64.73	12	64.87	63.20	0	6,567	0.00%
2018/08/01	2	68.95	2	69.50	68.30	0	6,581	0.00%
2018/07/31	1	68.50	1	68.80	69.70	0	6,589	0.00%
2018/07/27	8	74.79	3	74.93	74.50	5	6,494	0.08%
2018/07/26	6	75.73	6	76.57	74.50	0	6,426	0.00%
2018/07/25	5	73.88	5	74.24	73.80	0	6,282	0.00%
2018/07/24	40	72.45	45	72.83	74.10	-5	6,165	-0.08%
2018/07/23	1	66.00	3	67.03	67.40	-2	6,005	-0.03%
2018/07/20	6	67.63	3	67.30	64.50	3	5,922	0.05%
2018/07/19	2	69.95	2	69.55	71.40	0	5,848	0.00%
2018/07/18	2	69.95	2	69.60	68.10	0	5,794	0.00%
2018/07/17	21	75.81	22	74.88	75.00	-1	5,682	-0.02%
2018/07/16	2	76.35	2	76.50	74.00	0	5,600	0.00%
2018/07/13	2	81.70	2	82.40	80.30	0	5,662	0.00%
2018/07/12	1	80.40	1	80.70	81.00	0	5,663	0.00%
2018/07/10	7	77.91	7	78.41	78.70	0	5,808	0.00%
2018/07/09	3	83.27	3	83.10	78.30	0	5,718	0.00%
2018/07/06	19	91.48	20	91.69	86.80	-1	5,548	-0.02%
2018/07/05	41	94.03	40	94.10	96.40	1	5,353	0.02%
2018/07/04	29	84.52	29	84.79	89.50	0	4,992	0.00%
2018/07/03	11	79.28	15	80.13	81.40	-4	4,617	-0.09%
2018/07/02	2	74.45	2	74.70	74.00	0	4,343	0.00%
2018/06/28	5	75.84	3	75.90	74.00	2	4,192	0.05%
2018/06/27	33	75.71	33	76.32	76.20	0	4,095	0.00%
2018/06/26	9	68.09	13	66.99	72.80	-4	3,836	-0.10%
2018/06/25	3	71.40	4	71.95	66.20	-1	3,707	-0.03%
2018/06/22	27	74.64	28	74.25	71.20	-1	3,609	-0.03%
2018/06/21	10	72.45	10	71.96	70.40	0	3,398	0.00%
2018/06/20	17	70.46	15	68.13	68.00	2	3,275	0.06%
2018/06/19	1	64.20	0	0.00	68.20	1	2,998	0.03%
2018/06/15	0	0.00	2	61.75	62.00	-2	2,963	-0.07%
2018/06/01	26	60.29	27	60.51	57.20	-1	2,991	-0.03%
2018/05/31	7	64.76	9	64.17	60.60	-2	2,941	-0.07%
2018/05/30	31	59.55	34	59.29	62.10	-3	2,741	-0.11%
2018/05/29	2	54.65	1	55.00	56.70	1	2,575	0.04%
2018/05/25	1	44.80	15	43.18	46.95	-14	2,466	-0.57%
2018/05/24	1	43.00	0	0.00	42.70	1	2,440	0.04%
2018/05/23	14	41.35	0	0.00	40.05	14	2,431	0.58%
2018/05/22	1	45.00	4	46.00	43.70	-3	2,411	-0.12%
2018/05/21	0	0.00	40	43.72	44.80	-40	2,390	-1.67%
2018/05/18	26	42.43	0	0.00	42.75	26	2,373	1.10%
2018/05/17	16	43.64	1	43.30	42.75	15	2,358	0.64%
2018/05/16	4	48.00	0	0.00	47.50	4	2,340	0.17%
2018/05/15	15	50.00	13	49.49	50.70	2	2,324	0.09%
2018/05/14	1	45.50	2	44.70	46.10	-1	2,158	-0.05%
2018/05/11	13	42.21	9	42.06	41.95	4	2,135	0.19%
2018/05/09	13	35.82	15	36.02	36.00	-2	1,852	-0.11%
2018/05/08	1	36.20	1	34.85	33.95	0	1,776	0.00%
2018/05/07	12	34.13	12	34.18	35.60	0	1,725	0.00%
2018/04/27	12	32.53	12	32.34	33.00	0	1,690	0.00%
2018/04/20	0	0.00	1	34.60	34.00	-1	1,746	-0.06%
2018/04/19	40	34.43	46	34.44	34.20	-6	1,693	-0.35%
2018/04/18	2	32.83	3	32.82	33.60	-1	1,578	-0.06%
2018/04/17	44	33.89	39	32.88	32.10	5	1,505	0.33%
2018/04/16	15	30.60	16	30.95	32.10	-1	1,272	-0.08%
2018/04/13	7	30.13	6	30.00	29.20	1	1,144	0.09%
2018/04/12	6	29.30	5	29.35	28.90	1	1,121	0.09%
2018/04/10	1	27.05	0	0.00	26.90	1	1,105	0.09%
2018/04/03	1	26.95	0	0.00	27.00	1	1,147	0.09%
2018/03/30	0	0.00	1	26.30	26.00	-1	1,215	-0.08%
2018/03/22	6	28.70	6	28.38	27.80	0	1,219	0.00%
2018/03/16	0	0.00	1	27.60	27.60	-1	1,196	-0.08%
2018/03/12	2	29.18	2	29.85	28.80	0	1,178	0.00%
2018/03/09	5	28.95	5	28.80	29.60	0	1,160	0.00%
2018/03/07	2	30.10	2	30.30	28.40	0	1,131	0.00%
2018/03/06	5	28.66	5	28.90	28.90	0	1,085	0.00%
2018/02/07	2	31.40	2	30.80	29.00	0	1,118	0.00%
2018/02/06	1	30.30	2	31.90	30.60	-1	1,073	-0.09%
2018/02/05	4	30.56	2	30.88	31.50	2	1,019	0.20%
2018/01/26	7	31.09	6	30.82	28.80	1	913	0.11%
2018/01/25	1	28.15	1	28.20	30.35	0	868	0.00%
2018/01/24	1	27.60	0	0.00	27.75	1	825	0.12%
2018/01/22	1	29.65	1	29.60	28.80	0	800	0.00%
2018/01/19	1	29.20	9	28.26	29.20	-8	760	-1.05%
2018/01/18	9	28.05	0	0.00	28.10	9	713	1.26%
2018/01/17	1	27.80	1	28.00	26.90	0	682	0.00%