德勝 (8048)-大昌-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.5
漲跌
▼0.7
漲幅
-1.34%
成交量
252張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	55.70	55.60	-1	752	-0.13%
2024/08/19	0	0.00	1	59.00	58.60	-1	911	-0.11%
2024/08/16	1	59.10	0	0.00	58.50	1	941	0.11%
2024/08/09	1	63.80	0	0.00	64.20	1	986	0.10%
2024/08/08	0	0.00	1	63.70	63.80	-1	1,003	-0.10%
2024/08/07	1	61.20	0	0.00	61.70	1	1,056	0.09%
2024/08/06	1	55.80	1	58.00	58.20	0	1,078	0.00%
2024/08/05	0	0.00	2	57.00	57.00	-2	1,097	-0.18%
2024/07/26	0	0.00	1	60.30	60.50	-1	1,424	-0.07%
2024/07/22	0	0.00	1	61.20	61.00	-1	1,428	-0.07%
2024/07/19	0	0.00	1	63.80	63.50	-1	1,425	-0.07%
2024/07/11	1	66.80	1	66.30	66.40	0	1,419	0.00%
2024/07/05	0	0.00	2	69.10	69.00	-2	1,420	-0.14%
2024/07/04	0	0.00	1	68.40	68.30	-1	1,418	-0.07%
2024/07/03	1	68.60	0	0.00	68.60	1	1,416	0.07%
2024/07/02	1	69.00	0	0.00	68.50	1	1,413	0.07%
2024/06/25	1	70.30	3	69.50	69.70	-2	1,393	-0.14%
2024/06/24	5	71.80	1	72.80	71.10	4	1,379	0.29%
2024/06/21	7.5	76.37	3	75.53	74.50	4.5	1,344	0.33%
2024/06/20	0	0.00	1	72.50	72.70	-1	1,169	-0.09%
2024/06/19	0	0.00	2	70.60	69.10	-2	1,096	-0.18%
2024/06/18	0	0.00	0.1	70.10	68.40	-0.1	1,060	0.00%
2024/06/17	0	0.00	0.1	67.60	67.40	-0.1	1,032	0.00%
2024/06/12	2.1	65.90	2	65.20	65.10	0.1	1,021	0.01%
2024/06/11	1	65.60	0	0.00	64.60	1	1,015	0.10%
2024/06/07	3	68.90	0	0.00	68.90	3	1,003	0.30%
2024/06/03	1	67.40	0	0.00	67.80	1	993	0.10%
2024/05/29	1	69.10	0	0.00	69.20	1	1,004	0.10%
2024/05/28	1	70.60	0	0.00	69.90	1	1,011	0.10%
2024/05/27	0	0.00	2	69.60	70.30	-2	997	-0.20%
2024/05/24	0	0.00	1	70.00	68.10	-1	953	-0.10%
2024/05/16	1	66.70	0	0.00	65.00	1	920	0.11%
2024/05/13	1	65.30	0	0.00	64.50	1	874	0.11%
2024/05/09	1	72.20	0	0.00	70.70	1	796	0.13%
2024/05/08	0	0.00	1	72.50	72.90	-1	768	-0.13%
2024/05/07	0	0.00	0.1	71.10	71.40	-0.1	706	-0.01%
2024/05/03	0	0.00	1	64.60	66.60	-1	460	-0.22%
2024/04/30	1	60.70	0	0.00	60.60	1	431	0.23%
2024/03/28	1	69.40	0	0.00	69.50	1	439	0.23%
2024/03/22	0	0.00	0	70.10	69.70	0	459	0.00%
2024/03/20	0	69.70	0	0.00	69.60	0	470	0.00%
2024/02/19	0	0.00	0	69.80	69.40	0	498	-0.01%
2024/01/18	0	0.00	4	63.90	64.00	-4	963	-0.42%
2024/01/16	0.1	67.10	4	67.43	66.20	-4	1,150	-0.34%
2024/01/15	0	0.00	2	67.05	66.90	-2	1,158	-0.17%
2024/01/11	0	0.00	3	66.77	67.00	-3	1,237	-0.24%
2024/01/10	0	0.00	1	66.00	65.70	-1	1,301	-0.08%
2024/01/05	14	66.66	0	0.00	66.80	14	1,657	0.84%
2023/12/22	0	68.50	0	0.00	67.20	0	1,767	0.00%
2023/12/15	0	70.60	0	0.00	70.20	0	1,832	0.00%
2023/12/01	1	71.70	0	0.00	71.80	1	2,509	0.04%
2023/11/28	0	0.00	1	71.10	71.40	-1	2,644	-0.04%
2023/11/21	1	73.00	1	73.30	72.00	0	2,712	0.00%
2023/11/14	1	69.50	1	70.60	70.90	0	2,702	0.00%
2023/11/03	0	0.00	7.2	82.32	82.10	-7.2	2,656	-0.27%
2023/11/02	2	83.50	2	84.35	83.40	0	2,674	0.00%
2023/11/01	3	81.43	1	82.00	81.50	2	2,683	0.07%
2023/10/31	0	0.00	2	80.20	80.60	-2	2,691	-0.07%
2023/10/30	1	83.50	0	0.00	83.10	1	2,735	0.04%
2023/10/27	0	0.00	3	89.27	86.20	-3	2,777	-0.11%
2023/10/26	6	87.60	2	88.50	84.60	4	2,851	0.14%
2023/10/24	3	83.10	4	84.10	88.30	-1	2,863	-0.03%
2023/10/18	2	85.50	0	0.00	85.70	2	2,965	0.07%
2023/10/17	6	86.73	2	86.55	87.10	4	2,921	0.14%
2023/10/16	0	0.00	9	81.74	87.00	-9	2,742	-0.33%
2023/10/13	8	80.00	0	0.00	79.30	8	2,657	0.30%
2023/10/12	0	0.00	1	82.00	81.90	-1	2,637	-0.04%
2023/09/19	1	83.20	0	0.00	82.50	1	3,494	0.03%
2023/09/18	1	86.30	0	0.00	86.40	1	3,518	0.03%
2023/09/15	1	86.60	5	86.52	87.60	-4	3,553	-0.11%
2023/09/14	8	91.51	4	91.70	91.40	4	3,444	0.12%
2023/09/13	4	84.78	3	85.50	86.20	1	3,170	0.03%
2023/09/11	2	80.20	1	79.50	79.20	1	3,016	0.03%
2023/09/07	0	0.00	3	78.97	78.50	-3	2,989	-0.10%
2023/09/05	1	83.00	3	81.13	82.40	-2	2,993	-0.07%
2023/09/04	3	77.37	0	0.00	77.40	3	2,962	0.10%
2023/09/01	2	77.00	0	0.00	78.60	2	2,951	0.07%
2023/08/24	1	73.80	1	74.00	74.20	0	3,031	0.00%
2023/08/18	2	77.95	2.5	77.38	76.00	-0.5	3,103	-0.01%
2023/08/17	0	0.00	1	76.90	79.10	-1	3,091	-0.03%
2023/08/16	1	76.70	1	77.00	77.00	0	3,087	0.00%
2023/08/10	0.5	74.70	0	0.00	72.70	0.5	3,284	0.01%
2023/08/08	0	0.00	1	77.70	77.70	-1	3,385	-0.03%
2023/08/07	1	77.10	0	0.00	78.10	1	3,375	0.03%
2023/08/02	0	0.00	11	76.50	75.60	-11	3,318	-0.33%
2023/08/01	2	84.65	3	83.30	80.60	-1	3,250	-0.03%
2023/07/31	3	94.27	3	90.00	87.20	0	3,170	0.00%
2023/07/28	2	89.00	5.8	90.04	90.90	-3.8	3,000	-0.12%
2023/07/27	1	87.00	3	86.07	84.40	-2	2,882	-0.07%
2023/07/26	3	86.40	3.3	83.95	86.20	-0.3	2,828	-0.01%
2023/07/25	1	83.40	3	85.50	83.70	-2	2,757	-0.07%
2023/07/24	7	92.84	2	90.10	90.10	5	2,658	0.19%
2023/07/20	12	96.47	0	0.00	96.00	12	2,525	0.48%
2023/07/18	0	0.00	11	93.95	89.10	-11	2,479	-0.44%
2023/07/13	8	92.99	0	0.00	90.50	8	2,416	0.33%
2023/07/11	4	83.50	0	0.00	85.80	4	2,347	0.17%
2023/07/10	0	0.00	5	79.46	79.60	-5	2,302	-0.22%
2023/07/07	7	84.34	2	85.20	81.90	5	2,280	0.22%
2023/06/30	2	65.00	2	65.20	68.80	0	1,636	0.00%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	0	0.00	2	62.45	59.50	-2	1,395	-0.14%
2023/06/26	0	0.00	7	62.17	62.10	-7	1,358	-0.52%
2023/06/21	24	61.37	10	61.43	61.20	14	1,296	1.08%
2023/06/13	0	0.00	2	59.00	58.50	-2	1,204	-0.17%
2023/06/12	1	54.00	0	0.00	55.30	1	1,174	0.09%
2023/06/06	1	58.10	0	0.00	58.40	1	1,052	0.09%
2023/06/02	1	59.60	7	59.67	60.00	-6	984	-0.61%
2023/06/01	2	60.55	0	0.00	61.10	2	949	0.21%
2023/05/31	5	59.30	0	0.00	58.00	5	891	0.56%
2023/05/30	0	0.00	1	55.30	56.00	-1	837	-0.12%
2023/05/25	1	50.50	1	51.80	50.50	0	714	0.00%
2023/05/24	0	0.00	0	50.30	50.60	0	696	0.00%
2023/05/22	1	49.60	1	50.50	49.90	0	665	0.00%
2023/05/19	3	49.90	2	49.60	49.90	1	649	0.15%
2023/05/18	1	51.40	1	51.60	52.50	0	611	0.00%
2023/05/17	0	0.00	2	50.00	49.25	-2	554	-0.36%
2023/05/16	1	48.70	0	0.00	47.95	1	428	0.23%
2023/04/26	1	38.50	0	0.00	39.50	1	193	0.52%
2023/04/19	1	40.60	1	41.60	41.50	0	179	0.00%
2022/01/24	0	0.00	2	34.45	34.45	-2	83	-2.39%
2022/01/21	0	0.00	4	34.60	34.70	-4	84	-4.75%
2022/01/19	0	0.00	0.2	34.85	34.80	-0.2	87	-0.20%
2021/08/09	0	0.00	2	38.80	38.80	-2	149	-1.34%
2021/07/26	2	40.50	0	0.00	40.30	2	152	1.31%
2021/07/16	0	0.00	8	36.85	36.90	-8	108	-7.38%
2021/07/13	9	36.65	1	36.40	36.70	8	112	7.08%
2021/05/04	0	0.00	6	33.03	34.20	-6	214	-2.80%
2021/04/14	0	0.00	2	37.08	37.15	-2	194	-1.03%
2021/04/13	3	41.00	1	39.00	38.20	2	183	1.09%
2021/03/22	0	0.00	2	33.25	33.70	-2	106	-1.88%
2021/03/19	1	32.80	0	0.00	33.30	1	104	0.95%
2021/03/18	1	33.05	0	0.00	33.05	1	102	0.98%
2021/01/13	3	29.80	0	0.00	30.00	3	103	2.91%
2020/06/12	0	0.00	1	31.80	31.70	-1	126	-0.79%
2020/06/11	0	0.00	0	32.85	32.60	0	123	-0.02%
2020/06/02	1	31.90	0	0.00	31.90	1	128	0.78%
2020/03/24	0	0.00	1	28.20	28.05	-1	160	-0.62%
2020/03/20	0	0.00	1	27.30	27.55	-1	159	-0.63%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/12	1	32.35	0	0.00	31.20	1	145	0.69%
2020/03/02	1	33.40	0	0.00	33.85	1	139	0.71%
2020/01/10	2	39.93	2	40.15	39.95	0	144	0.00%
2019/10/30	1	39.05	0	0.00	40.00	1	422	0.24%
2019/08/28	2	47.40	2	45.50	45.00	0	404	0.00%
2019/08/27	0	0.00	1	47.20	46.35	-1	353	-0.28%
2019/08/26	1	45.75	1	45.70	46.45	0	316	0.00%
2019/08/23	0	0.00	1	44.50	46.00	-1	301	-0.33%
2019/08/22	2	45.78	0	0.00	46.25	2	269	0.74%
2019/04/16	0	0.00	1	36.10	36.10	-1	146	-0.68%
2019/01/08	1	29.55	1	30.00	29.25	0	73	0.00%
2018/10/26	1	23.75	0	0.00	23.75	1	44	2.25%
2018/08/17	1	26.85	0	0.00	27.15	1	88	1.13%
2018/07/06	1	32.25	0	0.00	32.30	1	76	1.31%
2018/03/28	0	0.00	1	32.00	32.00	-1	54	-1.85%
2018/01/24	1	30.60	0	0.00	30.80	1	107	0.93%