廣積 (8050)-大昌-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
69.6
漲跌
▲0.1
漲幅
+0.14%
成交量
318張
產業
上櫃電腦及週邊類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.3	70.15	0	0.00	69.50	0.3	1,556	0.02%
2024/09/03	0.1	72.30	0	0.00	71.60	0.1	1,552	0.00%
2024/09/02	0.4	73.00	0	73.10	72.50	0.4	1,567	0.03%
2024/08/26	0	0.00	0	73.10	73.00	0	1,677	0.00%
2024/08/09	2	70.70	0	0.00	70.30	2	1,973	0.10%
2024/08/08	0.3	71.00	0	0.00	70.70	0.3	1,967	0.02%
2024/08/06	0.3	69.20	0	0.00	70.10	0.3	1,959	0.02%
2024/08/05	1	72.70	0	0.00	72.70	1	1,935	0.05%
2024/07/29	1.4	83.29	0	0.00	82.20	1.4	1,882	0.07%
2024/07/26	0	0.00	1	83.10	84.00	-1	1,889	-0.05%
2024/07/23	0	0.00	0	83.70	84.10	0	1,893	0.00%
2024/07/22	0.3	83.30	0	0.00	82.60	0.3	1,895	0.02%
2024/07/17	1	87.20	1	87.10	87.10	0	1,876	0.00%
2024/07/11	0.3	86.20	1	86.70	86.20	-0.7	1,884	-0.04%
2024/07/09	1	86.90	0	0.00	87.30	1	1,875	0.05%
2024/07/05	0	0.00	9.2	88.98	89.40	-9.2	1,859	-0.49%
2024/07/02	0.4	86.40	1	85.70	87.10	-0.6	1,736	-0.03%
2024/07/01	1	84.40	0	0.00	85.40	1	1,692	0.06%
2024/06/28	0.3	84.60	0	0.00	84.40	0.3	1,629	0.02%
2024/06/27	0.3	85.60	0	0.00	85.30	0.3	1,549	0.02%
2024/06/26	1	85.70	0	0.00	85.60	1	1,568	0.06%
2024/06/21	0	0.00	5	86.60	86.40	-5	1,596	-0.31%
2024/06/20	3	86.87	1	86.10	85.60	2	1,597	0.13%
2024/06/19	5	86.08	0	0.00	86.80	5	1,468	0.34%
2024/06/18	2	86.30	0	0.00	86.10	2	1,476	0.14%
2024/06/17	0	0.00	1	86.20	86.80	-1	1,509	-0.07%
2024/06/14	0.4	83.80	0	84.10	83.20	0.4	1,469	0.03%
2024/06/12	0.3	83.40	0	0.00	83.70	0.3	1,476	0.02%
2024/06/11	0.3	84.20	0	0.00	82.90	0.3	1,482	0.02%
2024/06/06	1	84.30	0	0.00	84.40	1	1,529	0.07%
2024/06/05	1	85.00	0	0.00	85.00	1	1,530	0.07%
2024/06/03	0	0.00	1	84.90	85.50	-1	1,591	-0.06%
2024/05/31	0	0.00	0	84.30	84.00	0	1,724	0.00%
2024/05/30	0	0.00	0	85.40	84.10	0	1,806	0.00%
2024/05/28	2	86.45	0	0.00	86.40	2	1,868	0.11%
2024/05/22	1	86.30	0	0.00	85.80	1	1,932	0.05%
2024/05/21	1.2	85.75	1	86.00	86.60	0.2	1,918	0.01%
2024/05/20	1	84.70	1	85.20	84.70	0	1,862	0.00%
2024/05/17	0	0.00	1	84.00	84.50	-1	1,858	-0.05%
2024/05/08	0	0.00	1	81.70	81.70	-1	1,959	-0.05%
2024/05/06	5	82.00	0	0.00	82.20	5	2,034	0.25%
2024/04/30	2	83.30	0	0.00	82.70	2	2,247	0.09%
2024/04/24	0	0.00	0	81.50	81.50	0	2,388	0.00%
2024/04/08	1	82.60	1	83.10	83.10	0	2,606	0.00%
2024/04/03	1	83.10	1	83.50	83.50	0	2,601	0.00%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/04/01	0	0.00	0	84.30	83.70	0	2,670	0.00%
2024/03/22	3	88.40	3	87.60	87.70	0	2,798	0.00%
2024/03/21	0	0.00	2.2	87.18	87.10	-2.2	2,750	-0.08%
2024/03/20	3	87.43	3	86.90	86.80	0	2,723	0.00%
2024/03/19	2.2	85.51	3	83.93	84.90	-0.8	2,676	-0.03%
2024/03/18	1	83.60	1	83.60	83.50	0	2,664	0.00%
2024/03/15	1	84.20	1	84.20	84.00	0	2,666	0.00%
2024/03/14	0	0.00	1	84.80	84.70	-1	2,678	-0.04%
2024/03/13	1	86.80	0	0.00	85.30	1	2,671	0.04%
2024/03/12	0	0.00	1	86.60	86.30	-1	2,647	-0.04%
2024/03/11	1	85.10	0	0.00	85.10	1	2,614	0.04%
2024/03/07	3	87.50	1	89.00	86.50	2	2,573	0.08%
2024/03/06	6	88.93	29	89.49	88.40	-23	2,532	-0.91%
2024/03/05	1	87.40	0	0.00	87.40	1	2,397	0.04%
2024/03/01	1	86.00	0	0.00	85.80	1	2,285	0.04%
2024/02/29	0	0.00	1.7	86.90	87.30	-1.7	2,240	-0.08%
2024/02/21	1	82.00	0	0.00	81.80	1	2,099	0.05%
2024/02/20	2	82.60	0	0.00	82.60	2	2,126	0.09%
2024/02/16	2.5	82.52	0	0.00	82.80	2.5	2,147	0.12%
2024/02/15	2	84.35	0	0.00	84.40	2	2,107	0.09%
2024/02/02	16	85.71	0	0.00	84.80	16	2,099	0.76%
2024/02/01	0	0.00	5	86.34	86.70	-5	2,056	-0.24%
2024/01/30	0	0.00	1	86.20	87.30	-1	2,052	-0.05%
2024/01/29	1	87.20	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1	87.70	1	88.00	87.70	0	1,993	0.00%
2024/01/25	0	0.00	1	86.90	87.10	-1	1,958	-0.05%
2024/01/24	7	87.10	4	87.53	86.90	3	1,931	0.16%
2024/01/23	1	86.00	1	86.00	86.00	0	1,821	0.00%
2024/01/19	1	83.20	0	0.00	83.40	1	1,723	0.06%
2024/01/11	0	0.00	1	82.20	83.10	-1	1,624	-0.06%
2024/01/04	0	0.00	2	78.90	79.50	-2	1,723	-0.12%
2024/01/03	1	80.00	0	0.00	79.80	1	1,760	0.06%
2023/12/27	0	0.00	1	80.80	81.00	-1	1,823	-0.05%
2023/12/26	1	78.00	0	0.00	78.80	1	1,785	0.06%
2023/12/22	0	0.00	1	80.90	80.70	-1	1,698	-0.06%
2023/12/21	0	0.00	1	81.70	82.10	-1	1,697	-0.06%
2023/12/20	1	82.50	1	83.10	82.50	0	1,703	0.00%
2023/12/18	0	0.00	0	84.70	84.10	0	1,803	0.00%
2023/12/14	0	0.00	2	83.10	83.10	-2	1,919	-0.10%
2023/12/01	0	0.00	1	85.90	85.70	-1	3,322	-0.03%
2023/11/24	0	0.00	1	83.70	83.50	-1	3,556	-0.03%
2023/11/21	0	0.00	1	84.70	84.40	-1	3,740	-0.03%
2023/11/20	1	84.90	0	0.00	84.70	1	3,815	0.03%
2023/11/13	0	0.00	1	79.30	80.30	-1	4,588	-0.02%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/11/08	0.5	82.30	0	0.00	81.80	0.5	5,380	0.01%
2023/11/06	10	81.50	0	0.00	81.70	10	5,744	0.17%
2023/10/31	0	0.00	9	78.08	77.40	-9	6,413	-0.14%
2023/10/26	1	81.90	1	81.40	81.30	0	6,817	0.00%
2023/10/25	1	83.20	0	0.00	83.00	1	7,137	0.01%
2023/10/24	0	0.00	3	81.00	81.30	-3	7,141	-0.04%
2023/10/20	0	0.00	3	81.27	81.10	-3	7,389	-0.04%
2023/10/19	8	82.01	4	82.08	82.00	4	7,546	0.05%
2023/10/18	2	82.70	0	0.00	81.70	2	7,609	0.03%
2023/10/16	1	85.60	1	85.90	85.70	0	7,851	0.00%
2023/10/13	20	88.80	0	0.00	88.20	20	8,133	0.25%
2023/10/06	0	0.00	1	93.00	92.80	-1	9,005	-0.01%
2023/10/05	1.4	94.49	0	0.00	94.00	1.4	9,046	0.02%
2023/10/02	0	0.00	2	96.50	95.80	-2	9,512	-0.02%
2023/09/28	3	95.27	1	95.90	95.00	2	9,677	0.02%
2023/09/26	1	95.70	1	96.20	93.20	0	10,167	0.00%
2023/09/25	20	95.30	0	0.00	95.00	20	10,646	0.19%
2023/09/22	2	94.80	1	94.70	94.40	1	11,374	0.01%
2023/09/21	1	94.09	3.1	94.47	93.40	-2	11,352	-0.02%
2023/09/20	1	97.68	1.7	96.14	96.50	-0.7	11,292	-0.01%
2023/09/19	3.7	99.71	0	0.00	99.00	3.7	11,227	0.03%
2023/09/15	3	102.00	7	101.57	101.00	-4	11,185	-0.04%
2023/09/14	1	104.50	0	0.00	104.50	1	11,113	0.01%
2023/09/13	0	0.00	1	103.50	104.50	-1	11,086	-0.01%
2023/09/12	101	102.50	101	103.01	102.50	0	11,129	0.00%	大買/大賣/
2023/09/11	4	104.13	2	104.00	103.50	2	11,186	0.02%
2023/09/08	7.1	109.07	9	108.06	107.00	-1.9	11,341	-0.02%
2023/09/07	3.1	107.99	25	108.88	106.00	-21.9	11,105	-0.20%
2023/09/06	4	106.13	12.2	105.92	105.50	-8.2	10,856	-0.08%
2023/09/05	6	102.33	2	103.00	103.00	4	10,665	0.04%
2023/09/01	0	0.00	1	101.00	99.90	-1	10,608	-0.01%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	19	101.55	3	101.00	100.50	16	10,480	0.15%
2023/08/29	4	99.33	5	100.92	101.50	-1	10,457	-0.01%
2023/08/28	0	0.00	1.2	96.82	96.70	-1.2	10,400	-0.01%
2023/08/25	1	99.70	0	0.00	98.70	1	10,372	0.01%
2023/08/24	13	101.35	5	101.50	100.50	8	10,335	0.08%
2023/08/23	1.2	104.42	2	105.25	103.00	-0.8	10,263	-0.01%
2023/08/22	0	0.00	6	104.25	103.50	-6	10,212	-0.06%
2023/08/21	2	103.25	0	0.00	102.50	2	10,153	0.02%
2023/08/18	16	104.28	3	103.67	101.50	13	10,028	0.13%
2023/08/17	10	107.35	9	107.72	107.50	1	9,828	0.01%
2023/08/16	9	107.78	84.1	106.14	109.00	-75.1	9,481	-0.79%
2023/08/15	3	100.60	1	100.50	100.00	2	9,022	0.02%
2023/08/14	2	99.70	5	99.04	99.50	-3	8,923	-0.03%
2023/08/11	3	98.70	3	99.77	98.50	0	8,773	0.00%
2023/08/10	2	96.60	0	0.00	96.20	2	8,586	0.02%
2023/08/08	5	98.70	7.1	98.28	98.50	-2.1	8,412	-0.02%
2023/08/07	9	97.81	9	99.03	102.00	0	8,264	0.00%
2023/08/04	0	0.00	0	94.60	94.60	0	7,970	0.00%
2023/08/02	0.1	92.40	1	92.00	91.50	-0.9	7,933	-0.01%
2023/08/01	1	98.50	1	97.50	96.10	0	7,826	0.00%
2023/07/31	5	101.38	31	97.13	96.90	-26	7,769	-0.33%
2023/07/28	29	99.48	40	99.08	99.40	-11	7,536	-0.15%
2023/07/26	18	92.80	64	92.87	92.50	-46	7,181	-0.64%
2023/07/25	2	97.65	1	100.00	96.00	1	7,114	0.01%
2023/07/24	10	96.70	0	0.00	97.20	10	6,972	0.14%
2023/07/21	1	91.80	0	0.00	92.60	1	6,841	0.01%
2023/07/20	20	94.71	1	94.50	94.20	19	6,827	0.28%
2023/07/19	20	104.55	0	0.00	103.00	20	6,700	0.30%
2023/07/18	51	103.47	5	105.40	105.00	46	6,578	0.70%
2023/07/17	8	105.63	46	104.16	102.50	-38	6,310	-0.60%
2023/07/14	1	103.00	2	98.50	103.50	-1	5,988	-0.02%
2023/07/13	11.2	95.26	9	94.32	94.50	2.2	5,637	0.04%
2023/07/12	3	90.10	0	90.20	90.00	3	5,370	0.06%
2023/07/11	1	90.60	1	90.21	89.60	0	5,352	0.00%
2023/07/10	38	89.59	3	90.10	89.20	35	5,295	0.66%
2023/07/07	4	98.53	1	97.10	97.10	3	5,088	0.06%
2023/07/06	2	103.50	1	102.00	102.00	1	5,021	0.02%
2023/07/05	6	103.75	2	102.00	100.50	4	4,859	0.08%
2023/07/04	5	101.02	4	102.00	101.50	1	4,735	0.02%
2023/07/03	8	96.00	10	95.65	98.10	-2	4,404	-0.05%
2023/06/30	9	91.47	11.5	92.29	89.20	-2.5	4,118	-0.06%
2023/06/29	1	86.50	0	0.00	86.70	1	3,663	0.03%
2023/06/20	0	0.00	2	85.50	85.50	-2	3,900	-0.05%
2023/06/16	0.5	85.80	0	0.00	85.60	0.5	3,939	0.01%
2023/06/15	2	87.00	2	87.55	87.40	0	3,879	0.00%
2023/06/14	10	88.04	10.5	87.78	88.50	-0.5	3,767	-0.01%
2023/06/13	12.5	85.14	7	84.96	85.30	5.5	3,526	0.16%
2023/06/12	2	82.90	2	82.80	82.20	0	3,355	0.00%
2023/06/09	0	0.00	0	81.90	81.90	0	3,336	0.00%
2023/06/07	0	0.00	2	81.40	81.50	-2	3,492	-0.06%
2023/06/06	0	0.00	1	81.10	80.70	-1	3,555	-0.03%
2023/06/05	0	0.00	1	81.50	81.90	-1	3,584	-0.03%
2023/06/01	0	0.00	3	82.20	81.70	-3	3,648	-0.08%
2023/05/31	1	81.80	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0	0.00	1	82.00	81.40	-1	3,740	-0.03%
2023/05/29	2	81.30	1	81.20	81.20	1	3,786	0.03%
2023/05/26	1	80.20	2	81.30	79.30	-1	3,906	-0.03%
2023/05/25	3	80.73	2	80.95	80.70	1	4,011	0.02%
2023/05/23	1	80.30	2	80.60	80.30	-1	4,297	-0.02%
2023/05/19	2	79.40	2	79.65	79.10	0	4,559	0.00%
2023/05/18	2	79.80	2	80.40	79.50	0	4,567	0.00%
2023/05/17	1	78.70	0	0.00	78.70	1	4,568	0.02%
2023/05/10	1	77.50	1	79.00	79.20	0	4,709	0.00%
2023/05/09	0	0.00	1	79.00	77.80	-1	4,770	-0.02%
2023/05/03	1	77.40	0	0.00	77.30	1	5,101	0.02%
2023/04/28	2	75.00	2	75.70	75.50	0	5,169	0.00%
2023/04/27	2	72.70	2	73.70	74.40	0	5,178	0.00%
2023/04/25	2	76.80	0	0.00	74.00	2	5,283	0.04%
2023/04/14	0	0.00	1	82.20	82.00	-1	5,354	-0.02%
2023/04/12	1	81.60	2	83.00	82.90	-1	5,355	-0.02%
2023/04/11	7	82.31	2	81.70	81.70	5	5,394	0.09%
2023/04/10	1	85.40	1	85.10	85.10	0	5,302	0.00%
2023/04/06	5	85.02	2	85.45	85.40	3	5,355	0.06%
2023/03/31	4	86.70	0	0.00	86.20	4	5,421	0.07%
2023/03/30	5	87.16	6	87.43	88.80	-1	5,377	-0.02%
2023/03/28	0	0.00	1	85.70	83.60	-1	5,295	-0.02%
2023/03/27	1	85.10	1	84.20	84.20	0	5,274	0.00%
2023/03/24	0	0.00	1	84.10	83.80	-1	5,411	-0.02%
2023/03/23	1	83.50	2	83.40	83.90	-1	5,543	-0.02%
2023/03/22	0	0.00	20	82.40	82.80	-20	5,604	-0.36%
2023/03/21	1	81.80	2	81.60	81.10	-1	5,817	-0.02%
2023/03/20	2	79.55	2	81.25	81.30	0	6,093	0.00%
2023/03/17	1	78.50	0	0.00	79.40	1	6,411	0.02%
2023/03/15	1	80.60	2	80.80	80.20	-1	6,852	-0.01%
2023/03/14	2	79.80	0	0.00	79.70	2	6,971	0.03%
2023/03/13	1	79.00	1	80.70	80.70	0	7,096	0.00%
2023/03/10	0	84.00	1	80.30	80.30	-1	7,133	-0.01%
2023/03/09	10	83.00	0	0.00	83.00	10	7,057	0.14%
2023/03/07	1	85.00	2	84.40	84.20	-1	7,002	-0.01%
2023/03/06	2	83.95	1	83.80	83.80	1	6,976	0.01%
2023/03/02	1	83.60	0	0.00	83.60	1	6,933	0.01%
2023/03/01	2	82.85	2	82.00	82.00	0	6,916	0.00%
2023/02/24	3	84.73	2	83.65	83.80	1	6,945	0.01%
2023/02/23	0	0.00	4	86.00	86.20	-4	6,932	-0.06%
2023/02/22	1	84.50	0	0.00	84.50	1	6,978	0.01%
2023/02/21	3	84.43	7	84.90	83.50	-4	7,140	-0.06%
2023/02/20	5	83.44	1	83.20	83.20	4	7,042	0.06%
2023/02/17	24	82.32	2	81.90	82.50	22	7,003	0.31%
2023/02/16	0	0.00	1	80.00	80.00	-1	6,941	-0.01%
2023/02/15	1	78.50	0	0.00	79.90	1	7,002	0.01%
2023/02/14	2	80.30	2	80.05	79.40	0	7,017	0.00%
2023/02/13	1	77.80	1	79.90	79.90	0	7,066	0.00%
2023/02/10	0	0.00	1	80.40	77.90	-1	7,130	-0.01%
2023/02/09	0	0.00	48	79.00	79.50	-48	7,130	-0.67%
2023/02/07	0	0.00	1	78.60	79.50	-1	7,253	-0.01%
2023/02/06	1	78.00	3	78.37	79.00	-2	7,277	-0.03%
2023/02/03	1	77.80	0	0.00	77.40	1	7,260	0.01%
2023/02/01	0	0.00	1	75.20	76.50	-1	7,211	-0.01%
2023/01/31	1	73.00	2	73.40	73.90	-1	7,170	-0.01%
2023/01/30	1	73.80	0	0.00	73.50	1	7,205	0.01%
2023/01/17	3	72.90	3	73.17	73.10	0	7,188	0.00%
2023/01/16	2	71.60	3	72.03	73.00	-1	7,208	-0.01%
2023/01/13	4	73.60	5	72.92	71.60	-1	7,207	-0.01%
2023/01/12	3	75.07	5	75.10	74.20	-2	7,162	-0.03%
2023/01/11	5	76.66	11	76.01	75.60	-6	7,178	-0.08%
2023/01/10	2	79.65	2	78.85	77.70	0	7,205	0.00%
2023/01/09	1	78.50	1	78.80	79.70	0	7,327	0.00%
2023/01/05	2	77.65	2	77.55	77.30	0	7,607	0.00%
2023/01/04	48	78.50	0	0.00	77.80	48	7,682	0.62%
2023/01/03	1	76.80	2	78.45	78.90	-1	7,706	-0.01%
2022/12/29	2	75.20	2	77.05	77.30	0	7,703	0.00%
2022/12/28	4	78.03	4	77.60	77.10	0	7,699	0.00%
2022/12/27	2	79.10	2	79.60	79.00	0	7,692	0.00%
2022/12/26	6	78.53	6	78.28	79.00	0	7,672	0.00%
2022/12/23	14	78.34	14	78.64	78.90	0	7,659	0.00%
2022/12/22	9	79.87	9	78.07	77.50	0	7,596	0.00%
2022/12/21	0	0.00	1	80.80	80.70	-1	7,477	-0.01%
2022/12/20	8	82.74	7	83.19	81.90	1	7,493	0.01%
2022/12/19	17	83.85	27	84.18	83.80	-10	7,469	-0.13%
2022/12/16	43	87.15	29	85.65	84.20	14	7,650	0.18%
2022/12/15	26	86.40	20	87.48	87.30	6	7,496	0.08%
2022/12/14	9	85.40	6	85.48	86.00	3	7,341	0.04%
2022/12/13	7	86.36	8	86.13	84.50	-1	7,272	-0.01%
2022/12/12	7	85.66	4	86.00	85.60	3	7,158	0.04%
2022/12/09	16	83.53	17	83.40	84.00	-1	7,012	-0.01%
2022/12/08	16	80.33	16	80.81	83.50	0	6,732	0.00%
2022/12/07	1	78.20	0	0.00	78.90	1	6,489	0.02%
2022/12/06	5	79.20	5	78.00	78.40	0	6,482	0.00%
2022/12/05	6	77.38	7	78.39	78.20	-1	6,414	-0.02%
2022/12/02	2	75.60	3	75.70	76.10	-1	6,363	-0.02%
2022/12/01	7	75.70	7	75.40	74.60	0	6,384	0.00%
2022/11/30	0	0.00	1	74.60	74.70	-1	6,462	-0.02%
2022/11/28	2	74.20	2	74.15	73.70	0	6,540	0.00%
2022/11/24	0	0.00	1	75.30	74.90	-1	6,668	-0.01%
2022/11/21	1	77.40	2	77.35	77.00	-1	7,163	-0.01%
2022/11/18	3	76.40	1	76.70	76.10	2	7,187	0.03%
2022/11/17	21	74.66	21	75.89	77.30	0	7,092	0.00%
2022/11/15	1	70.70	0	0.00	69.90	1	6,801	0.01%
2022/11/14	10	71.90	20	71.50	71.50	-10	6,869	-0.15%
2022/11/11	0	0.00	1	72.30	70.40	-1	6,933	-0.01%
2022/11/10	2	71.20	0	0.00	70.30	2	6,921	0.03%
2022/11/09	14	72.62	1	73.30	72.60	13	6,963	0.19%
2022/11/08	35	71.20	26	72.17	72.00	9	6,890	0.13%
2022/11/07	28	70.30	0	0.00	70.10	28	6,843	0.41%
2022/11/04	10	70.10	0	0.00	71.00	10	6,930	0.14%
2022/11/03	10	69.10	0	0.00	69.30	10	6,844	0.15%
2022/10/27	6	63.30	7	63.74	64.30	-1	7,105	-0.01%
2022/10/25	1	61.70	0	0.00	61.40	1	7,427	0.01%
2022/10/21	2	61.75	2	60.80	60.80	0	7,598	0.00%
2022/10/18	1	62.20	1	63.00	63.20	0	7,697	0.00%
2022/10/14	7	64.01	7	64.54	61.30	0	7,590	0.00%
2022/10/07	0	0.00	3	70.27	70.00	-3	7,707	-0.04%
2022/10/05	5	69.52	2	68.75	68.60	3	7,823	0.04%
2022/10/04	0	0.00	1	67.80	69.50	-1	7,930	-0.01%
2022/09/30	1	66.30	0	0.00	66.70	1	8,108	0.01%
2022/09/28	2	68.35	2	69.40	66.70	0	8,365	0.00%
2022/09/27	1	69.80	1	71.50	71.50	0	8,622	0.00%
2022/09/26	2.3	70.34	3	70.53	70.20	-0.7	8,779	-0.01%
2022/09/23	1	72.30	1	72.70	72.00	0	8,838	0.00%
2022/09/22	1	78.50	1	80.40	79.90	0	8,887	0.00%
2022/09/20	13	80.92	12	80.77	81.40	1	9,242	0.01%
2022/09/19	0.3	80.10	0	0.00	80.00	0.3	9,350	0.00%
2022/09/16	17	86.88	17	88.19	83.80	0	9,282	0.00%
2022/09/15	8	87.39	7	87.80	87.10	1	9,131	0.01%
2022/09/14	8	84.73	8	85.45	86.80	0	9,053	0.00%
2022/09/13	6	81.43	7	82.56	84.30	-1	8,906	-0.01%
2022/09/12	1	79.40	0	0.00	81.70	1	8,757	0.01%
2022/09/08	3	77.83	5	78.30	79.60	-2	8,663	-0.02%
2022/09/07	1	76.50	0	0.00	75.50	1	8,558	0.01%
2022/09/06	15	81.48	18	80.41	79.90	-3	8,439	-0.04%
2022/09/05	2	79.80	3	80.17	79.90	-1	8,330	-0.01%
2022/09/02	27	79.18	40	79.81	79.80	-13	8,309	-0.16%
2022/09/01	35	78.59	23	78.84	78.50	12	8,244	0.15%
2022/08/31	15	79.03	14	79.56	78.20	1	8,160	0.01%
2022/08/30	6	78.48	10	79.17	79.90	-4	8,033	-0.05%
2022/08/29	10	75.47	10	75.67	74.90	0	7,756	0.00%
2022/08/26	31	74.35	32	74.58	74.60	-1	7,493	-0.01%
2022/08/25	7	72.11	8	72.74	73.60	-1	7,335	-0.01%
2022/08/24	4	71.40	10	72.02	71.00	-6	7,161	-0.08%
2022/08/23	4	70.80	2	70.80	70.90	2	7,069	0.03%
2022/08/22	4	71.55	4	71.48	70.90	0	7,028	0.00%
2022/08/19	29	74.66	32	72.42	72.00	-3	6,974	-0.04%
2022/08/18	23	70.73	33	73.34	73.70	-10	6,807	-0.15%
2022/08/17	15	70.06	21	70.42	70.70	-6	6,641	-0.09%
2022/08/16	35	69.87	13	69.66	69.50	22	6,554	0.34%
2022/08/15	6	68.68	4	68.50	68.20	2	6,440	0.03%
2022/08/12	15	69.74	15	69.98	69.70	0	6,389	0.00%
2022/08/11	14	69.36	19	68.94	69.90	-5	6,294	-0.08%
2022/08/10	7	68.87	6	68.00	68.00	1	6,122	0.02%
2022/08/09	1	68.30	6	68.40	68.40	-5	6,066	-0.08%
2022/08/08	3	68.37	3	68.27	68.50	0	6,004	0.00%
2022/08/05	16	70.37	22	69.93	69.70	-6	5,915	-0.10%
2022/08/04	62	71.29	58	68.84	70.30	4	5,773	0.07%
2022/08/03	14	70.45	3	70.97	71.50	11	5,528	0.20%
2022/08/02	3	69.47	2	70.25	69.70	1	5,370	0.02%
2022/08/01	52	69.39	59	69.74	70.20	-7	5,180	-0.14%
2022/07/29	38	66.67	40	68.13	68.80	-2	4,928	-0.04%
2022/07/28	60	66.91	60	67.56	67.10	0	4,840	0.00%
2022/07/27	18	66.38	14	66.47	67.00	4	4,697	0.09%
2022/07/26	44	65.13	43	64.10	64.20	1	4,504	0.02%
2022/07/25	10	64.85	26	65.68	66.00	-16	4,464	-0.36%
2022/07/22	19	65.14	1	64.60	64.60	18	4,423	0.41%
2022/07/21	2	65.10	8	64.00	65.80	-6	4,339	-0.14%
2022/07/20	19	63.72	16	64.14	64.40	3	4,264	0.07%
2022/07/19	22	65.05	20	64.52	64.70	2	4,078	0.05%
2022/07/18	51	61.84	50	62.56	64.40	1	3,997	0.03%
2022/07/15	54	62.41	50	63.00	59.80	4	3,874	0.10%
2022/07/14	6	61.27	6	61.58	61.80	0	3,782	0.00%
2022/07/13	1	65.50	15	65.75	64.00	-14	3,703	-0.38%
2022/07/12	62	65.12	50	65.40	64.00	12	3,611	0.33%
2022/07/11	30	65.52	30	66.58	63.80	0	3,437	0.00%
2022/07/08	15	63.10	17	63.74	64.80	-2	3,286	-0.06%
2022/07/07	62	62.90	59	63.67	64.00	3	3,177	0.09%
2022/07/06	52	63.45	50	64.68	61.60	2	3,042	0.07%
2022/07/05	77	62.91	77	63.15	66.60	0	2,845	0.00%
2022/07/04	4	61.73	5	62.80	62.30	-1	2,533	-0.04%
2022/07/01	2	62.20	17	61.31	60.80	-15	2,269	-0.66%
2022/06/30	45	63.34	34	64.21	63.90	11	2,095	0.52%
2022/06/29	26	59.87	25	62.90	63.30	1	1,823	0.05%
2022/06/28	5	58.48	3	58.40	59.00	2	1,553	0.13%
2022/06/27	1	54.70	0	0.00	56.70	1	1,396	0.07%
2022/06/24	1	53.20	0	0.00	53.50	1	1,219	0.08%
2022/06/17	0	0.00	0	49.60	50.60	0	1,112	0.00%
2022/06/16	0	0.00	12	50.90	50.30	-12	1,105	-1.09%
2022/06/13	12	50.95	0	0.00	51.10	12	1,058	1.13%
2022/05/20	0	0.00	0	48.25	47.90	0	942	0.00%
2022/05/19	0	0.00	0	47.80	47.90	0	946	0.00%
2022/05/18	0	0.00	0	47.65	48.15	0	944	0.00%
2022/04/28	0	0.00	0	49.00	48.60	0	739	0.00%
2022/04/25	0	0.00	1	50.20	48.70	-1	683	-0.15%
2022/04/21	2	52.85	1	52.90	52.90	1	606	0.16%
2022/04/19	0	0.00	0	48.20	48.70	0	496	0.00%
2022/04/18	0	0.00	0	47.00	47.45	0	481	0.00%
2022/04/15	0	0.00	0	48.00	47.40	0	471	0.00%
2022/04/13	0	0.00	1	48.95	49.25	-1	453	-0.22%
2022/04/12	1	48.60	21	48.85	48.85	-20	432	-4.62%
2022/04/11	0	0.00	1	49.35	48.85	-1	415	-0.24%
2022/04/06	0	0.00	5	48.45	48.30	-5	335	-1.49%
2022/04/01	0	0.00	1	48.15	47.95	-1	315	-0.32%
2022/03/31	0	0.00	2	46.10	47.20	-2	275	-0.73%
2022/03/30	0	0.00	1	43.60	43.55	-1	214	-0.47%
2022/03/24	0	0.00	1	42.85	43.00	-1	213	-0.47%
2022/03/22	0	0.00	1	41.50	42.00	-1	210	-0.48%
2022/02/25	0	40.50	0	0.00	40.35	0	200	0.00%
2022/02/21	0	0.00	10	40.65	41.15	-10	179	-5.56%
2022/01/24	2	38.35	2	38.55	39.20	0	184	0.00%
2022/01/21	1	39.30	0	0.00	38.95	1	182	0.55%
2022/01/20	1	39.40	0	0.00	39.50	1	182	0.55%
2022/01/19	1	39.60	0	0.00	39.50	1	181	0.55%
2022/01/04	1	40.40	0	0.00	40.40	1	181	0.55%
2021/12/28	0	0.00	1	41.45	41.45	-1	182	-0.55%
2021/12/24	0	0.00	0.1	41.40	41.20	-0.1	184	-0.07%
2021/12/23	1	41.55	0	0.00	41.40	1	183	0.54%
2021/12/14	1	39.55	0	0.00	39.55	1	179	0.56%
2021/12/13	1	40.20	0	0.00	40.10	1	181	0.55%
2021/12/10	1	40.20	0	0.00	40.95	1	180	0.55%
2021/11/15	0	0.00	5	40.15	40.40	-5	202	-2.47%
2021/08/17	1	34.85	1	34.90	34.50	0	244	0.00%
2021/07/20	0.6	40.60	0	0.00	40.60	0.6	458	0.13%
2021/04/27	0	0.00	1	41.00	40.75	-1	292	-0.34%
2021/04/26	1	40.70	0	0.00	41.20	1	283	0.35%
2021/04/13	0	39.66	0	0.00	39.75	0	246	0.00%
2021/04/12	0	39.70	0	0.00	39.80	0	242	0.00%
2021/04/08	0	39.55	0	0.00	39.80	0	233	0.00%
2021/02/26	0	37.00	0	0.00	36.95	0	186	0.00%
2021/01/04	0	0.00	0	38.60	38.50	0	148	0.00%
2020/12/31	0	0.00	0	38.60	38.70	0	148	0.00%
2020/12/28	0	0.00	0	38.55	38.55	0	147	0.00%
2020/12/11	0	0.00	0	39.05	38.95	0	153	0.00%
2020/11/06	0.3	39.80	0	0.00	39.60	0.3	452	0.07%
2020/10/12	1	40.90	1	41.00	41.00	0	530	0.00%
2020/09/03	0	0.00	2	47.20	46.75	-2	488	-0.41%
2020/08/28	2	48.70	0	0.00	48.60	2	446	0.45%
2020/08/21	5	45.95	5	46.20	46.15	0	333	0.00%
2020/08/20	2	42.20	4	43.51	42.00	-2	293	-0.68%
2020/08/19	2	44.30	0	0.00	43.85	2	281	0.71%
2020/08/12	0	0.00	0	41.20	41.20	0	245	0.00%
2020/07/07	0	0.00	14	41.43	41.40	-14	202	-6.92%
2020/06/24	1	40.10	1	40.00	39.85	0	205	0.00%
2020/06/23	1	40.05	1	40.05	40.05	0	207	0.00%
2020/06/18	1	40.15	1	40.35	40.40	0	208	0.00%
2020/06/17	1	39.05	1	39.20	39.95	0	206	0.00%
2020/06/16	1	39.05	1	39.00	39.20	0	207	0.00%
2020/06/12	1	38.55	1	38.60	38.60	0	218	0.00%
2020/06/02	0	0.00	3	41.43	41.10	-3	237	-1.26%
2020/05/27	1	39.10	0	0.00	39.05	1	234	0.43%
2020/05/26	2	38.70	0	0.00	38.70	2	234	0.85%
2020/05/20	0	0.00	1	38.35	38.30	-1	234	-0.43%
2020/05/05	1	38.20	0	0.00	37.85	1	256	0.39%
2020/05/04	0	0.00	3	37.60	38.20	-3	256	-1.17%
2020/04/30	3	37.80	0	0.00	38.10	3	260	1.15%
2020/04/27	0	0.00	0.2	36.60	36.60	-0.2	267	-0.09%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2020/04/10	0	37.60	0	0.00	37.50	0	268	0.00%
2020/04/07	0	35.80	0	0.00	35.80	0	271	0.00%
2020/02/11	0	45.00	0	0.00	45.00	0	245	0.00%
2020/02/10	0	44.20	0	0.00	44.50	0	239	0.00%
2020/02/07	0	44.90	0	0.00	44.90	0	237	0.00%
2020/01/31	0	0.00	2	42.45	42.15	-2	216	-0.93%
2020/01/30	2	42.05	7	42.14	42.00	-5	215	-2.32%
2020/01/14	1	44.85	0	0.00	45.00	1	220	0.45%
2020/01/09	0	0.00	4	44.65	44.70	-4	221	-1.81%
2019/12/31	0	0.00	0.2	43.95	43.95	-0.2	205	-0.08%
2019/12/11	1	46.80	1	46.30	46.30	0	195	0.00%
2019/12/05	0.1	44.80	0	0.00	44.95	0.1	184	0.04%
2019/11/26	10	45.17	0	0.00	45.10	10	179	5.58%
2019/09/25	0	0.00	0	44.60	44.80	0	283	0.00%
2019/07/19	2	46.10	2	46.45	46.85	0	319	0.00%
2019/07/04	0	0.00	4	45.30	45.50	-4	269	-1.48%
2019/07/03	4	45.25	0	0.00	45.20	4	268	1.49%
2019/06/28	1	45.20	1	45.40	45.20	0	251	0.00%
2019/06/25	0	0.00	1	44.25	44.40	-1	226	-0.44%
2019/06/24	1	44.20	0.3	45.00	45.15	0.7	204	0.36%
2019/06/18	0	0.00	0	40.30	40.50	0	165	0.00%
2019/05/28	0	0.00	11	40.11	40.20	-11	160	-6.84%
2019/05/20	1	40.00	32	40.01	39.75	-31	143	-21.57%
2019/05/14	4	39.25	0	0.00	39.35	4	133	2.99%
2019/05/10	2	39.65	0	0.00	39.75	2	128	1.55%
2019/05/09	7	39.74	0	0.00	39.65	7	127	5.51%
2019/05/08	11	39.85	0	0.00	39.90	11	125	8.73%
2019/05/06	20.1	39.95	0	0.00	40.10	20.1	126	15.96%
2019/05/02	1	39.65	0	0.00	39.70	1	118	0.85%
2019/04/29	1	39.15	0	0.00	39.20	1	114	0.88%
2019/04/26	1	39.35	0	0.00	39.30	1	116	0.86%
2019/04/24	1	39.45	0	0.00	39.50	1	115	0.86%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/04/02	0	39.60	0	39.60	39.85	0	126	0.00%
2019/03/28	0.6	38.75	0	0.00	38.75	0.6	125	0.49%
2019/03/26	0.3	38.90	0	0.00	38.90	0.3	126	0.27%
2019/03/14	0	39.65	0	0.00	39.60	0	121	0.00%
2019/02/20	0	0.00	5	41.30	41.50	-5	132	-3.77%
2019/02/19	0	41.30	0	0.00	41.30	0	133	0.00%
2019/02/18	0.1	41.05	0	0.00	41.05	0.1	135	0.04%
2019/01/28	0	0.00	3	40.45	40.45	-3	142	-2.11%
2019/01/21	0	39.00	0	0.00	38.95	0	138	0.00%
2018/12/27	8	39.70	0	0.00	39.50	8	152	5.25%
2018/09/18	1	40.90	0	0.00	40.80	1	205	0.49%
2018/09/07	0	43.80	0	0.00	43.80	0	266	0.00%
2018/08/15	0	0.00	4	45.80	45.60	-4	378	-1.06%
2018/08/14	0	0.00	1	47.05	46.80	-1	374	-0.27%
2018/07/27	0	0.00	1	48.00	48.40	-1	357	-0.28%
2018/07/24	4	47.90	1	47.80	47.75	3	351	0.85%
2018/07/19	0	0.00	1	48.30	47.50	-1	355	-0.28%
2018/07/13	0	0.00	1	46.00	45.90	-1	345	-0.29%
2018/06/20	0.1	48.40	8	48.05	48.10	-7.9	282	-2.81%
2018/06/19	0	0.00	7	49.35	49.30	-7	277	-2.53%
2018/06/15	3	51.20	0	0.00	50.70	3	274	1.09%
2018/06/13	13	57.54	0	0.00	52.00	13	260	5.00%
2018/06/12	0	0.00	2	54.50	54.50	-2	207	-0.97%
2018/06/05	9	46.44	0	0.00	46.40	9	173	5.18%
2018/05/31	1	45.15	0	0.00	45.15	1	170	0.59%
2018/05/30	1	45.80	0	0.00	45.65	1	171	0.58%
2018/05/16	1	43.80	0	0.00	43.80	1	181	0.55%
2018/05/14	2	44.43	0	0.00	44.35	2	185	1.08%
2018/05/02	0	0.00	0	44.80	44.60	0	185	0.00%
2018/04/02	0	0.00	1.2	45.65	45.70	-1.2	179	-0.64%
2018/03/30	0	0.00	0	46.10	45.90	0	185	0.00%
2018/03/26	0	46.00	0	0.00	45.90	0	190	0.00%
2018/03/22	0	47.00	0	0.00	46.95	0	189	0.00%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/19	0	47.95	0	0.00	47.95	0	190	0.00%
2018/03/13	1	46.05	0	0.00	46.50	1	197	0.51%
2018/03/12	0	46.10	0	0.00	46.15	0	199	0.00%
2018/03/09	1	45.90	0	0.00	46.00	1	199	0.50%
2018/03/08	2	45.88	0	0.00	45.85	2	202	0.99%
2018/03/07	0	45.85	0	0.00	45.85	0	203	0.00%
2018/03/05	0	45.70	0	0.00	45.65	0	213	0.00%
2018/03/02	0	46.10	0	0.00	46.10	0	214	0.00%
2018/02/26	1	45.85	0	0.00	46.00	1	220	0.45%
2018/01/31	0	49.50	0	0.00	49.50	0	247	0.00%
2018/01/12	2	49.00	0	0.00	48.90	2	276	0.72%
2018/01/11	0	0.00	4	48.90	48.65	-4	278	-1.43%
2018/01/04	0	0.00	1	49.90	50.20	-1	300	-0.33%