• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    1,849張
  • 產業
    上櫃 半導體類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/111133.501134.50131.00012,4790.00%
2024/10/091133.5000.00134.00112,4810.01%
2024/09/272148.0000.00145.50212,7120.02%
2024/09/2610147.0010144.00144.00012,6310.00%
2024/09/2500.001.2148.33144.00-1.212,614-0.01%
2024/09/231142.0000.00140.00112,5470.01%
2024/09/2010147.0010142.00142.00012,6360.00%
2024/09/181145.0000.00141.50112,7510.01%
2024/09/1600.001144.00144.00-112,803-0.01%
2024/09/1311150.8211138.50149.00012,8860.00%
2024/09/121142.5000.00141.50112,8780.01%
2024/09/116140.506138.58139.50012,9850.00%
2024/09/100.2135.8800.00135.000.213,0730.00%
2024/09/063144.503145.33146.00013,2420.00%
2024/09/051141.0000.00141.00113,3330.01%
2024/09/041144.001147.00145.50013,3630.00%
2024/09/032155.5000.00153.00213,3830.01%
2024/09/0200.001159.50158.00-113,479-0.01%
2024/08/302162.2500.00159.00213,5560.01%
2024/08/291160.501163.00159.50013,7840.00%
2024/08/271161.501161.50161.00014,0270.00%
2024/08/262160.500162.00160.50214,7700.01%
2024/08/2300.001164.50164.50-115,123-0.01%
2024/08/221163.002164.75162.00-115,308-0.01%
2024/08/2124.1164.4217162.00162.007.115,2400.05%
2024/08/2014176.824177.38176.501014,9960.07%
2024/08/1911175.5523173.72173.00-1214,930-0.08%
2024/08/164175.385175.50175.50-114,930-0.01%
2024/08/151169.501172.50174.00014,7920.00%
2024/08/1419174.086178.50171.001314,7660.09%
2024/08/1311173.6811173.45173.50014,6360.00%
2024/08/124172.1312172.13168.50-814,585-0.05%
2024/08/095172.309174.61170.50-414,822-0.03%
2024/08/0814165.712164.25165.501214,6300.08%
2024/08/0717172.0613169.62163.00414,3220.03%
2024/08/0628163.0929.2162.52163.00-1.213,802-0.01%
2024/08/051164.0000.00160.50113,2170.01%
2024/08/026181.0817177.26178.00-1113,082-0.08%
2024/08/0125180.6044184.20188.50-1912,703-0.15%
2024/07/3113174.424170.88171.50912,4270.07%
2024/07/3017169.1516168.75177.00112,2540.01%
2024/07/296.1187.6021185.88169.50-1511,674-0.13%
2024/07/2618.1183.5920184.73188.00-1.911,163-0.02%
2024/07/2329179.6722.2181.85182.006.810,5210.06%
2024/07/226168.005170.10168.00110,2230.01%
2024/07/1911178.458171.75163.50310,0790.03%
2024/07/1821183.3614180.50175.0079,9860.07%
2024/07/1711176.6412181.04188.50-19,702-0.01%
2024/07/1617172.2123174.39171.50-69,969-0.06%
2024/07/153156.5014.4158.21165.50-11.49,948-0.11%
2024/07/1211150.451151.50150.501010,6170.09%
2024/07/115.1153.594153.50152.001.111,0640.01%
2024/07/103154.003155.00154.50011,4190.00%
2024/07/092.1146.521147.50149.501.111,4430.01%
2024/07/0822156.0521153.02153.00111,5190.01%
2024/07/051161.0000.00161.00111,6200.01%
2024/07/046.1165.716163.42163.000.111,7320.00%
2024/07/036.1160.436161.17162.000.111,9550.00%
2024/07/010.8156.505157.00154.50-4.212,947-0.03%
2024/06/2800.004160.25158.00-413,462-0.03%
2024/06/272162.006161.50160.00-413,754-0.03%
2024/06/261169.0000.00166.00114,2620.01%
2024/06/254.2163.503164.83168.501.214,3390.01%
2024/06/243169.503166.50165.50014,2800.00%
2024/06/201172.003171.67173.00-214,358-0.01%
2024/06/191164.502164.75164.00-114,325-0.01%
2024/06/185166.002173.50166.00314,4150.02%
2024/06/1724171.6527.2174.07169.50-3.214,530-0.02%
2024/06/141169.5016168.22168.00-1514,586-0.10%
2024/06/133169.6725169.76170.00-2214,669-0.15%
2024/06/121162.003164.67166.50-214,672-0.01%
2024/06/113.2157.471156.00156.002.214,7870.01%
2024/06/072167.752164.75163.50014,8980.00%
2024/06/068166.8113167.54167.50-514,914-0.03%
2024/06/0512163.549163.00163.00314,9700.02%
2024/06/049169.618170.50164.00115,1670.01%
2024/06/0300.001164.00165.50-115,152-0.01%
2024/05/314169.136166.92167.50-215,340-0.01%
2024/05/3018172.2213169.31165.00515,4200.03%
2024/05/293164.506162.50172.00-314,663-0.02%
2024/05/289160.007160.14156.50214,2740.01%
2024/05/275153.403153.17151.50214,0430.01%
2024/05/245151.504153.00152.00114,0080.01%
2024/05/231154.001154.50151.00013,9600.00%
2024/05/222159.001158.50157.50113,9220.01%
2024/05/211153.5000.00155.00113,8680.01%
2024/05/2025159.9026156.06156.00-113,829-0.01%
2024/05/1715160.9013162.23158.50213,7420.01%
2024/05/163155.832156.00155.00113,5130.01%
2024/05/155157.106157.75155.50-113,645-0.01%
2024/05/141144.004.1147.44150.50-3.113,681-0.02%
2024/05/133138.502137.50137.00113,7760.01%
2024/05/101.1140.0500.00137.001.113,7340.01%
2024/05/071152.0000.00151.00114,3240.01%
2024/05/0600.001152.50154.00-114,738-0.01%
2024/05/031148.0000.00146.50114,8620.01%
2024/05/021153.5000.00154.00114,9100.01%
2024/04/3097155.1997156.49156.50015,1730.00%
2024/04/265167.105164.30161.00015,7340.00%
2024/04/253163.833163.67163.00015,5080.00%
2024/04/245172.604174.25169.50115,3290.01%
2024/04/233164.504163.75163.50-114,892-0.01%
2024/04/2229171.1726167.96160.00314,5600.02%
2024/04/1916167.0925165.98174.50-913,808-0.07%
2024/04/1832174.4430166.92162.50213,1740.02%
2024/04/174166.005167.41172.00-112,336-0.01%
2024/04/1610152.608154.56156.50211,8130.02%
2024/04/151147.501148.00147.50011,4120.00%
2024/04/122156.752156.75154.50011,3230.00%
2024/04/116164.836161.42160.50011,2160.00%
2024/04/102163.502161.50161.00011,1230.00%
2024/04/0932164.3330162.00162.00211,0750.02%
2024/04/081180.701178.50168.00010,8510.00%
2024/04/039175.5611175.82175.00-210,542-0.02%
2024/04/027161.0012160.83166.00-59,919-0.05%
2024/04/018151.005149.80151.0039,4240.03%
2024/03/299149.786148.75146.0039,1820.03%
2024/03/281136.502.3142.78143.00-1.38,745-0.01%
2024/03/2500.003135.00135.00-39,809-0.03%
2024/03/221134.0000.00131.0019,9340.01%
2024/03/214135.501134.50135.00310,1470.03%
2024/03/208135.0610135.60135.00-210,190-0.02%
2024/03/192129.751132.50128.50110,1450.01%
2024/03/183130.003130.00133.00010,1440.00%
2024/03/157127.866126.17126.50110,2980.01%
2024/03/1418129.0818127.89128.00010,4140.00%
2024/03/131.2122.002123.75122.00-0.810,808-0.01%
2024/03/122134.502133.50135.00011,2930.00%
2024/03/116135.505132.80132.50111,5560.01%
2024/03/081131.001132.00132.00011,5830.00%
2024/03/0713.1145.5614141.32135.00-0.911,597-0.01%
2024/03/0632159.8312152.29150.002011,7050.17%
2024/03/058162.941161.00161.00711,7560.06%
2024/03/040.2183.0000.00178.500.212,3940.00%
2024/02/2100.008153.00154.00-814,824-0.05%
2024/02/2000.007163.64170.00-714,909-0.05%
2024/02/165192.907.1197.68200.50-2.115,021-0.01%
2024/02/1514183.2116183.34182.50-214,844-0.01%
2024/02/059187.3300.00184.00914,4500.06%
2024/01/313157.504165.38169.00-114,263-0.01%
2024/01/3025153.3222153.91154.00314,0350.02%
2024/01/299139.0611146.86150.00-213,613-0.01%
2024/01/2632141.4230143.60141.00213,1700.02%
2024/01/256146.751146.50145.50513,5570.04%
2024/01/2410148.6019145.55149.00-913,746-0.07%
2024/01/2323148.223148.17149.002013,7220.15%
2024/01/2246.1140.0512137.25145.5034.114,1680.24%
2024/01/1000.001129.50129.50-114,779-0.01%
2024/01/0900.0012118.00118.00-1215,137-0.08%
2024/01/0800.001123.00123.50-115,252-0.01%
2024/01/051129.0000.00129.00115,2400.01%
2024/01/041126.501125.00126.50015,2020.00%
2024/01/031128.002130.25131.00-115,174-0.01%
2024/01/022122.500.5119.00128.001.515,1440.01%
2023/12/280.5111.000110.50110.000.515,1460.00%
2023/12/2500.001109.50116.00-114,967-0.01%
2023/12/2233107.3965106.81109.00-3214,874-0.22%
2023/12/2111396.9010999.0599.20414,3270.03% 大買/大賣/
2023/12/203093.753094.1194.80013,7220.00%
2023/12/191390.441392.2692.80013,5610.00%
2023/12/18693.42693.3792.20013,3670.00%
2023/12/1500.00291.8090.40-213,138-0.02%
2023/12/14195.90596.5695.40-412,994-0.03%
2023/12/13498.45399.2398.00112,9500.01%
2023/12/12296.2500.0099.50212,8740.02%
2023/12/11399.60299.2599.60112,5360.01%
2023/12/0825100.811999.9699.50612,2690.05%
2023/12/071798.131398.9895.30411,6260.03%
2023/12/06792.59996.1897.30-210,952-0.02%
2023/12/051589.251488.9688.50110,5930.01%
2023/12/041295.231392.0988.70-110,389-0.01%
2023/12/01696.321096.3896.60-410,075-0.04%
2023/11/30695.42695.3595.2009,6780.00%
2023/11/293695.522295.5794.50149,3570.15%
2023/11/282086.362888.5191.30-88,402-0.10%
2023/11/27881.81882.1183.0008,0050.00%
2023/11/24682.75781.3981.80-17,748-0.01%
2023/11/222378.764181.0684.10-186,522-0.28%
2023/11/212476.722277.2376.5026,3050.03%
2023/11/20173.60173.0074.8005,9010.00%
2023/11/1700.00170.8071.90-15,823-0.02%
2023/11/1500.00567.7469.30-55,586-0.09%
2023/11/1400.00163.9065.30-15,489-0.02%
2023/11/13461.9500.0063.1045,4080.07%
2023/11/1000.00460.0060.00-45,334-0.07%
2023/11/08158.8000.0059.2015,2340.02%
2023/11/0600.00858.8059.00-85,137-0.16%
2023/11/03857.3000.0056.8085,0670.16%
2023/11/023656.594057.3558.80-44,999-0.08%
2023/11/01852.641353.6054.60-54,381-0.11%
2023/10/311054.491054.7153.6004,0190.00%
2023/10/307856.25149.256.3057.00-71.23,724-1.91% 大賣/
2023/10/274052.103952.8654.1012,9200.03%
2023/10/261048.432149.2049.20-112,520-0.44%
2023/10/2500.001544.7544.75-152,264-0.66%
2023/10/241340.251240.1840.7012,1640.05%
2023/10/23341.32541.7241.20-22,111-0.09%
2023/10/202339.862241.2640.6012,0300.05%
2023/10/197841.039640.8440.60-181,955-0.92%
2023/10/187939.76739.6738.85721,8153.97%
2023/10/175942.712243.3341.80371,7402.13%
2023/10/161138.753340.4441.00-221,383-1.59%
2023/10/1300.00137.6537.30-11,253-0.08%
2023/10/12137.8500.0038.0011,2580.08%
2023/10/11538.92338.2737.3521,2520.16%
2023/10/068237.827037.8438.85121,2290.98%
2023/10/051138.26838.7338.6531,1760.26%
2023/09/281236.3300.0035.45121,0821.11%
2023/09/26136.70537.4036.55-41,218-0.33%
2023/09/257038.796137.7737.4091,2090.74%
2023/09/221938.09238.1538.20171,1671.46%
2023/09/212937.114936.5537.30-201,139-1.76%
2023/09/20138.30138.4037.8001,1090.00%
2023/09/18137.7500.0037.4519680.10%
2023/09/15136.75237.3037.45-1804-0.12%
2023/09/1100.00133.4534.10-1698-0.14%
2023/09/07234.6500.0034.5527030.28%
2023/09/010.133.00532.9232.90-4.9722-0.68%
2023/08/31333.1000.0032.9037320.41%
2023/08/30933.3200.0033.3597441.21%
2023/08/0700.00032.9532.9009370.00%
2023/07/14235.5000.0035.4028200.24%
2023/07/131236.37035.3535.50128161.47%
2023/07/1200.00034.5535.6008040.00%
2023/07/070.136.1000.0037.000.17560.01%
2023/06/1400.00035.1035.0006020.00%
2023/06/13535.65035.0034.9056080.82%
2023/06/0900.00036.1036.2505960.00%
2023/05/3100.00135.9535.50-1556-0.18%
2023/05/30135.7500.0035.9515320.19%
2023/04/2700.00531.5031.45-5557-0.90%
2023/03/16134.75134.0034.0004790.00%
2023/03/10035.2500.0033.9504930.00%
2023/02/24035.5000.0034.3004570.00%
2023/02/0700.00133.3533.10-1397-0.25%
2023/02/06334.45333.8033.5504080.00%
2023/02/0300.00133.6033.85-1407-0.25%
2023/02/02133.2500.0033.3514060.25%
2022/12/16132.350.533.6632.350.55780.09%
2022/12/06136.0000.0034.5015860.17%
2022/12/0500.00134.6534.70-1561-0.18%
2022/12/01134.5500.0034.1015530.18%
2022/11/3000.00333.2733.40-3553-0.54%
2022/11/28232.6500.0032.5525590.36%
2022/11/25133.2000.0032.6515610.18%
2022/11/1500.00233.4033.80-2644-0.31%
2022/11/14432.40232.7032.6026500.31%
2022/11/0900.001033.5533.50-10666-1.50%
2022/11/08233.05133.6532.5516980.14%
2022/11/0700.003833.2232.90-38710-5.35%
2022/11/04132.7500.0033.3017120.14%
2022/10/2800.00430.0030.00-4704-0.57%
2022/10/2600.00129.6529.65-1710-0.14%
2022/10/14131.30131.5031.5007590.00%
2022/10/1100.00132.3531.95-1776-0.13%
2022/10/07434.30133.9033.9038240.36%
2022/10/061634.8000.0034.50168361.91%
2022/10/053334.3000.0033.30337824.22%
2022/09/1300.00038.0037.6009110.00%
2022/09/0800.00036.6036.5009320.00%
2022/08/2600.00140.5539.25-1941-0.11%
2022/08/25140.4000.0040.2019320.11%
2022/08/24242.08240.2539.8509430.00%
2022/08/22139.2500.0039.2519060.11%
2022/08/19340.2500.0040.2539030.33%
2022/08/1500.00140.0540.20-1887-0.11%
2022/08/12138.90238.8039.00-1858-0.12%
2022/08/11137.90138.7037.6008510.00%
2022/08/1000.00136.9037.60-1862-0.12%
2022/08/09137.3500.0037.4518760.11%
2022/08/01237.05237.3037.2009500.00%
2022/07/2900.00039.0037.8009550.00%
2022/07/25137.9000.0038.0019890.10%
2022/07/22138.5500.0038.6511,0050.10%
2022/07/21239.50339.4839.40-11,020-0.10%
2022/07/1800.00138.1038.15-11,015-0.10%
2022/07/15237.93239.4037.4501,0200.00%
2022/06/24136.55136.3036.1501,9340.00%
2022/06/23236.00136.5035.9511,9810.05%
2022/06/1700.00041.0040.8002,6000.00%
2022/06/10245.4000.0045.2022,7260.07%
2022/06/06146.5500.0046.2512,9630.03%
2022/06/0100.00147.6047.55-13,131-0.03%
2022/05/2000.00046.8046.7503,6700.00%
2022/05/1900.00045.9046.4003,6770.00%
2022/05/18146.50046.0046.3013,6920.03%
2022/05/17045.45145.6546.45-13,820-0.03%
2022/05/1600.00144.6044.40-13,851-0.03%
2022/05/13143.50244.1543.50-13,853-0.03%
2022/05/06246.0000.0046.2023,9550.05%
2022/05/0400.00246.7546.45-23,946-0.05%
2022/04/29246.15347.0046.20-13,964-0.03%
2022/04/2800.00046.3045.8503,9660.00%
2022/04/2700.00245.9546.20-23,959-0.05%
2022/04/2200.00251.1051.00-23,936-0.05%
2022/04/2000.00252.4052.60-23,927-0.05%
2022/04/1900.00053.0051.7003,9310.00%
2022/04/1800.00052.0052.0003,9500.00%
2022/04/15153.90053.8052.0013,9470.03%
2022/04/13255.40256.2055.3003,9560.00%
2022/04/12556.18555.7854.7003,9700.00%
2022/04/11256.6900.0054.2023,9630.05%
2022/04/08158.60157.7057.8003,9380.00%
2022/04/07261.30457.3857.50-23,930-0.05%
2022/04/06862.05462.8561.5043,8750.10%
2022/04/01262.0000.0062.5023,8610.05%
2022/03/31162.60162.2061.3003,7980.00%
2022/03/302064.332664.5863.80-63,756-0.16%
2022/03/29661.622362.7861.70-173,289-0.52%
2022/03/28259.60159.9058.9013,1160.03%
2022/03/25361.00560.1458.80-23,089-0.06%
2022/03/24662.52258.9063.8042,9040.14%
2022/03/2300.00260.5060.50-22,612-0.08%
2022/03/21255.7000.0055.5022,5690.08%
2022/03/1800.00156.8056.60-12,596-0.04%
2022/03/1400.00756.8057.50-72,759-0.25%
2022/03/11158.3000.0058.6012,9150.03%
2022/03/1000.00159.3057.60-13,103-0.03%
2022/03/09159.3000.0058.2013,2330.03%
2022/03/0700.00259.4058.40-23,422-0.06%
2022/03/043860.361660.7860.90223,4160.64%
2022/03/03857.7000.0058.6083,0740.26%
2022/02/1700.00558.4257.50-54,658-0.11%
2022/02/11256.55257.1557.0004,7640.00%
2022/02/0900.001054.8055.10-104,715-0.21%
2022/01/181553.80153.6053.70145,5530.25%
2022/01/17153.9000.0054.0015,5630.02%
2022/01/0500.00458.0557.40-45,660-0.07%
2022/01/0400.00359.4059.40-35,652-0.05%
2021/12/2200.00161.2061.20-15,849-0.02%
2021/12/2100.00360.7360.70-35,840-0.05%
2021/12/17161.10160.7060.3005,8600.00%
2021/12/16163.3000.0063.1015,8480.02%
2021/12/09165.60165.9064.4005,7740.00%
2021/12/07868.20367.4066.6055,7010.09%
2021/12/06768.636.167.5169.400.95,5730.02%
2021/12/031866.971165.7567.8075,4350.13%
2021/12/02164.70163.7063.3005,3400.00%
2021/12/01364.47263.6065.6015,3170.02%
2021/11/30562.8800.0062.4055,3940.09%
2021/11/26367.80467.3563.60-15,800-0.02%
2021/11/25766.93766.5366.7005,5700.00%
2021/11/24763.90763.1764.5005,3770.00%
2021/11/23166.10263.5062.40-15,331-0.02%
2021/11/22365.77366.4766.8005,2650.00%
2021/11/19964.52265.1064.9075,1930.13%
2021/11/18866.20966.1864.30-15,102-0.02%
2021/11/17765.41666.0064.3014,8680.02%
2021/11/1500.001160.4860.80-114,524-0.24%
2021/11/12455.53456.0055.3004,4940.00%
2021/11/1000.00155.3055.30-14,438-0.02%
2021/11/0900.00153.6053.50-14,452-0.02%
2021/11/02357.50156.0055.7024,9370.04%
2021/11/01156.6000.0055.5015,2220.02%
2021/10/29356.17256.3056.5015,3860.02%
2021/10/2800.00150.3052.80-15,167-0.02%
2021/10/2700.00148.3048.00-15,190-0.02%
2021/10/2600.00249.1047.65-25,329-0.04%
2021/10/25248.6000.0047.4025,6380.04%
2021/10/2200.00547.7648.20-55,642-0.09%
2021/10/1900.00345.8046.00-36,222-0.05%
2021/10/07144.7500.0045.0018,1820.01%
2021/10/06144.80146.2544.7008,2170.00%
2021/10/04141.0000.0040.2018,4360.01%
2021/10/01144.8000.0043.2018,5990.01%
2021/09/3000.00146.2546.20-18,612-0.01%
2021/09/29145.4500.0045.4518,6640.01%
2021/09/24248.8500.0048.5028,9360.02%
2021/09/23149.6000.0049.2018,9100.01%
2021/09/22149.9500.0049.4518,9050.01%
2021/09/16551.46550.4050.1008,9080.00%
2021/09/14151.5000.0050.8018,8870.01%
2021/09/1300.00152.2051.60-18,892-0.01%
2021/09/1000.00251.9053.50-28,883-0.02%
2021/09/09752.69652.3253.3018,9120.01%
2021/09/081052.55851.8450.9028,9020.02%
2021/09/0700.00251.8551.30-28,905-0.02%
2021/09/0600.00157.2054.40-18,885-0.01%
2021/09/031856.901355.7158.8058,9550.06%
2021/09/0200.00158.0056.70-18,765-0.01%
2021/09/0100.00752.5954.00-78,396-0.08%
2021/08/311650.64151.0051.00158,2610.18%
2021/08/2700.000.147.4047.25-0.18,2170.00%
2021/08/2600.00249.8849.10-28,252-0.02%
2021/08/25748.20350.0048.7548,4390.05%
2021/08/24146.05247.0047.05-18,584-0.01%
2021/08/2300.00247.4047.20-28,596-0.02%
2021/08/20344.7300.0044.3538,5910.03%
2021/08/18144.95246.5548.30-18,556-0.01%
2021/08/17146.3000.0046.0018,6230.01%
2021/08/11449.75748.2047.00-38,503-0.04%
2021/08/10552.001052.4750.90-58,369-0.06%
2021/08/09656.80254.9054.5048,2690.05%
2021/08/06559.54560.2259.3008,1880.00%
2021/08/052064.461164.4762.6098,0680.11%
2021/08/04559.66560.0861.8007,6980.00%
2021/08/03156.5000.0056.2017,4660.01%
2021/08/0200.00157.4055.90-17,416-0.01%
2021/07/30360.20758.8656.90-47,364-0.05%
2021/07/291357.0117.256.7357.30-4.27,241-0.06%
2021/07/2616.270.681770.8671.00-0.86,841-0.01%
2021/07/23570.60269.0067.1036,6710.04%
2021/07/22368.43368.6068.3006,4160.00%
2021/07/2100.001366.7367.10-135,910-0.22%
2021/07/2000.00360.1361.00-35,671-0.05%
2021/07/19257.00455.9355.50-25,649-0.04%
2021/07/16554.70456.5854.3015,5290.02%
2021/07/151452.991153.3853.9035,3610.06%
2021/07/141754.069.252.9852.207.85,1430.15%
2021/07/1200.00851.8452.70-84,845-0.17%
2021/07/09548.45248.8547.9534,7290.06%
2021/07/08848.09848.5448.0004,7500.00%
2021/07/06246.08144.6044.4514,8120.02%
2021/07/051246.931247.4146.9005,2000.00%
2021/06/3000.00143.1542.80-14,977-0.02%
2021/06/29143.6500.0043.1014,9850.02%
2021/06/25244.1500.0043.7024,9610.04%
2021/06/24143.6000.0043.5014,9580.02%
2021/06/2100.00445.2044.10-44,953-0.08%
2021/06/18847.77547.0146.7534,9340.06%
2021/06/17146.8000.0047.2515,5730.02%
2021/06/16148.3000.0045.7516,2340.02%
2021/06/1500.00147.2547.20-16,772-0.01%
2021/06/11446.4400.0046.3546,7310.06%
2021/06/02248.2800.0046.9026,7550.03%
2021/05/2700.00141.1040.90-16,444-0.02%
2021/05/25442.44642.8842.15-26,517-0.03%
2021/05/24240.6000.0040.9026,4510.03%
2021/05/1900.000.139.5040.60-0.16,8940.00%
2021/05/1800.00137.4037.40-16,965-0.01%
2021/05/17134.0000.0034.0017,1020.01%
2021/05/13135.65237.8038.40-17,178-0.01%
2021/05/12136.75337.8836.80-27,172-0.03%
2021/05/1000.00146.0544.65-17,361-0.01%
2021/05/052.342.28141.8040.801.37,6610.02%
2021/05/0400.00142.1542.05-17,654-0.01%
2021/04/28150.0000.0048.7517,5430.01%
2021/04/2700.00150.1049.85-17,544-0.01%
2021/04/26249.9000.0050.0027,6520.03%
2021/04/22548.00548.6344.9007,5680.00%
2021/04/21148.6000.0048.5017,4890.01%
2021/04/15152.8000.0052.6017,2960.01%
2021/04/13154.00255.4052.50-17,351-0.01%
2021/04/12855.6900.0052.5087,3540.11%
2021/04/09664.08563.9857.7017,1760.01%
2021/04/08161.50363.2063.90-26,730-0.03%
2021/04/07155.7000.0058.1016,6610.02%
2021/03/23148.55748.0746.30-66,567-0.09%
2021/03/225054.024754.1951.4036,5500.05%
2021/03/193454.394754.2855.80-135,856-0.22%
2021/03/181650.801151.3250.8055,1820.10%
2021/03/17350.80150.8050.8024,6380.04%
2021/03/1500.00242.0542.05-24,666-0.04%
2021/03/12238.8000.0038.2524,5820.04%
2021/03/11938.991439.6237.55-54,481-0.11%
2021/03/10739.4000.0038.9574,3750.16%
2021/03/03939.1200.0038.7094,2860.21%
2021/03/02243.40742.5138.90-54,236-0.12%
2021/02/26038.00339.1739.50-34,105-0.07%
2021/02/241137.2500.0036.20113,9850.28%
2021/02/23835.43834.1337.3503,9330.00%
2021/02/18129.70829.3030.60-73,469-0.20%
2021/02/1700.00127.8027.85-13,337-0.03%
2021/02/05126.05126.0025.3503,1620.00%
2021/02/03124.2000.0024.6512,9660.03%
2021/02/01725.34625.0324.4012,7750.04%
2021/01/29127.151027.3426.90-92,582-0.35%
2021/01/282024.591524.7025.0052,3280.21%
2021/01/27523.99323.9025.1022,2250.09%
2021/01/2100.00122.4022.35-12,027-0.05%
2021/01/2000.00121.9522.00-12,014-0.05%
2021/01/1900.005225.2123.40-521,965-2.65%
2021/01/13221.100.221.6521.751.81,6460.11%
2021/01/066825.153625.1422.30321,5642.05%
2021/01/052023.36223.3823.55181,3411.34%
2021/01/0400.00021.3521.4501,2650.00%
2020/12/3100.00021.2021.1001,4990.00%
2020/12/28422.05522.0121.90-11,544-0.06%
2020/12/2500.00121.7521.75-11,510-0.07%
2020/12/2300.001419.9320.00-141,470-0.95%
2020/12/21420.90620.6520.70-21,463-0.14%
2020/12/1700.00121.0020.80-11,449-0.07%
2020/12/1600.00321.1521.10-31,460-0.21%
2020/12/11621.76322.2722.0031,4810.20%
2020/12/09121.5500.0022.2511,3310.08%
2020/12/08120.5500.0021.2011,2760.08%
2020/12/07321.0000.0020.4031,2550.24%
2020/12/02120.2000.0019.9011,1680.09%
2020/11/2500.00119.4019.20-11,185-0.08%
2020/11/20519.09418.8018.9011,1580.09%
2020/11/19419.46119.5519.3031,1490.26%
2020/11/09317.60317.7017.7001,0830.00%
2020/11/05117.65417.7617.70-31,090-0.28%
2020/11/04317.5000.0017.5031,1020.27%
2020/11/03217.50217.7017.5001,1140.00%
2020/11/02317.20317.3017.3001,1440.00%
2020/10/29317.40317.6517.6501,1540.00%
2020/10/22118.2000.0018.2511,2020.08%
2020/10/1400.00119.4019.40-11,434-0.07%
2020/10/13118.85118.7518.6501,4470.00%
2020/10/12119.35119.0018.8001,4990.00%
2020/10/08219.98320.0519.95-11,513-0.07%
2020/09/17318.7000.0019.2031,7700.17%
2020/09/02219.20219.0519.0501,8080.00%
2020/08/2600.001017.7017.35-101,694-0.59%
2020/08/20915.801615.7915.85-71,674-0.42%
2020/08/19117.0500.0017.2011,6620.06%
2020/08/1700.00017.7017.8501,6520.00%
2020/08/12417.5000.0017.6041,6410.24%
2020/08/1000.00118.5518.25-11,625-0.06%
2020/08/062118.802018.8519.0511,6030.06%
2020/07/27619.5500.0019.0061,4790.41%
2020/07/2100.00417.8017.65-41,272-0.31%
2020/07/20417.6000.0017.2041,2290.33%
2020/07/16220.55221.4020.5001,1300.00%
2020/07/151622.16622.1721.10101,0660.94%
2020/07/1000.00821.5020.85-8780-1.02%
2020/07/09620.75320.7520.7536910.43%
2020/07/0800.00318.5518.90-3635-0.47%
2020/07/07918.2800.0018.2095961.51%
2020/07/06219.00219.5019.0005710.00%
2020/07/0300.00218.3018.80-2548-0.36%
2020/07/02617.801218.2318.35-6524-1.14%
2020/07/01417.1000.0017.1044740.84%
2020/06/3000.00318.0017.30-3462-0.65%
2020/06/291017.01516.9017.2054511.11%
2020/06/2400.001218.0717.85-12432-2.78%
2020/06/23317.13617.6317.40-3356-0.84%
2020/06/22816.233516.8117.10-27309-8.72%
2020/06/19115.55115.6515.5502540.00%
2020/06/1800.001015.3015.00-10229-4.35%
2020/06/11213.05213.1013.1002090.00%
2020/05/13312.4500.0012.4532271.32%
2020/04/14012.5000.0011.4002680.00%
2020/04/07011.2000.0010.9002570.00%
2020/02/11014.0500.0013.8001800.00%
2020/02/10013.8500.0013.5501760.00%
2020/01/16213.6000.0013.6021361.47%
2019/12/26514.0500.0014.1551323.78%
2019/11/290.114.1000.0013.750.11600.07%
2019/11/050.114.8000.0014.600.11430.05%
2019/10/14514.7500.0014.6551852.70%
2019/09/2500.00015.2014.9501740.00%
2019/09/18514.7500.0014.8051722.89%
2019/09/17314.8000.0014.8031721.74%
2019/08/16514.5000.0014.7051503.32%
2019/07/19415.3000.0015.2041962.04%
2019/07/03315.0500.0015.1032131.40%
2019/06/1800.00016.4015.8002870.00%
2019/04/26217.8500.0017.7023130.64%
2019/04/25718.0500.0018.0573082.27%
2019/04/0200.00018.2018.2002550.00%
2019/03/26018.2500.0018.2002430.00%
2019/03/2500.00618.4018.50-6239-2.51%
2019/03/2200.002618.6918.60-26233-11.12%
2019/03/21517.8000.0017.9552042.44%
2019/02/221217.8500.0017.75121617.43%
2019/02/19017.9000.0017.6001180.00%
2019/01/23017.2000.0017.350970.00%
2018/12/2600.00017.2017.2501020.00%
2018/10/16217.1500.0017.0521331.50%
2018/10/0500.00618.3018.40-6127-4.71%
2018/10/0400.00918.7518.75-9125-7.17%
2018/09/21218.9500.0019.0521281.55%
2018/09/18518.7500.0018.7551224.07%
2018/09/141018.6000.0018.60101228.19%
2018/05/25220.451020.3520.35-8235-3.40%
2018/05/241320.11519.7020.0081994.02%
2018/05/04018.7000.0018.5002150.00%
2018/05/0200.00018.2518.2002240.00%
2018/03/28019.0000.0018.8504340.00%
2018/03/20019.4000.0019.5504370.00%
2018/03/19019.6500.0019.5004390.00%
2018/03/16019.5000.0019.5004400.00%
2018/03/12019.5000.0019.3504420.00%
2018/03/07019.1000.0019.2004680.00%
2018/03/06019.0000.0019.1004830.00%
2018/03/05019.2000.0019.2005210.00%
2018/01/31020.5500.0020.5005830.00%
2018/01/0800.00120.6520.65-1940-0.11%
2018/01/0500.00122.6021.80-1916-0.11%
2018/01/04321.82721.9421.75-4861-0.46%
安國 相關文章
安國 相關影音