台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股▼1.52%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28131.7500.0031.2014420.23%
2024/10/2300.00130.8031.25-1430-0.23%
2024/10/14129.7000.0029.7014730.21%
2024/10/0700.00231.1331.05-2686-0.29%
2024/10/04232.8000.0031.8527550.26%
2024/10/01131.65231.5332.25-1681-0.15%
2024/09/2500.00129.9529.60-1642-0.16%
2024/09/18129.4000.0029.0516520.15%
2024/09/16129.7000.0029.6016560.15%
2024/09/1200.00130.7030.00-1670-0.15%
2024/09/10129.45130.9528.9006600.00%
2024/08/2900.00129.8529.70-1644-0.16%
2024/08/27129.5500.0029.6016620.15%
2024/08/05128.5000.0027.8516890.15%
2024/08/0100.00132.3032.25-1682-0.15%
2024/07/30130.0500.0030.7516800.15%
2024/07/23133.5500.0033.4517190.14%
2024/07/18136.4500.0036.4017030.14%
2024/07/12138.9500.0038.1016760.15%
2024/07/0900.00337.6537.45-3554-0.54%
2024/07/08337.78237.9537.9514600.22%
2024/06/2100.00336.2036.40-3496-0.60%
2024/06/20135.4000.0036.4015010.20%
2024/06/12136.3500.0035.6514760.21%
2024/06/03136.05135.8535.8504990.00%
2024/05/31436.5800.0036.0545000.80%
2024/05/29135.5000.0035.6515000.20%
2024/05/22135.4500.0034.9015270.19%
2024/05/21134.9000.0035.0015380.19%
2024/05/17134.8500.0034.9015540.18%
2024/05/0200.00234.9035.10-2661-0.30%
2024/04/30236.6500.0035.3027100.28%
2024/04/1900.00432.5032.90-4757-0.53%
2024/04/12136.4500.0036.5018650.12%
2024/04/10137.8000.0037.8011,0020.10%
2024/04/09137.70137.1037.0001,0130.00%
2024/04/03036.3500.0035.6501,0840.00%
2024/03/2600.00137.0036.85-11,258-0.08%
2024/03/11036.2000.0036.5502,1740.00%
2024/03/08136.9000.0036.1512,1890.05%
2024/03/06136.8000.0037.2512,2110.05%
2024/03/0400.00136.7036.60-12,341-0.04%
2024/02/19139.0000.0038.3512,6320.04%
2024/01/26138.9000.0038.0512,8830.03%
2024/01/25340.4700.0039.2032,8760.10%
2024/01/24143.0500.0040.6012,8550.04%
2024/01/23140.10141.0541.1002,8200.00%
2024/01/15241.00141.3041.5012,8640.03%
2024/01/0300.00540.9040.75-52,765-0.18%
2024/01/02542.0500.0041.7552,7620.18%
2023/12/27143.70142.9541.9002,7150.00%
2023/12/2200.00244.3043.20-22,730-0.07%
2023/12/21146.00145.3045.2502,7300.00%
2023/12/20446.34445.6545.1502,7030.00%
2023/12/19643.8300.0044.9562,6210.23%
2023/12/15243.80443.1841.00-22,627-0.08%
2023/12/14442.38743.0943.30-32,597-0.12%
2023/12/1300.00943.0144.45-92,399-0.38%
2023/12/12441.731042.0040.45-62,528-0.24%
2023/12/1100.00139.1038.65-12,486-0.04%
2023/12/0800.00139.4539.45-12,508-0.04%
2023/12/04437.5600.0037.3042,5890.15%
2023/12/01638.5300.0038.0062,6730.22%
2023/11/30238.80138.7038.6012,7000.04%
2023/11/29438.15438.3439.9002,6850.00%
2023/11/28138.30638.4738.50-52,606-0.19%
2023/11/2200.00535.5636.15-52,326-0.21%
2023/11/21233.3500.0032.9022,2770.09%
2023/11/20133.4000.0033.1012,2690.04%
2023/11/1400.00432.5932.15-42,221-0.18%
2023/11/09134.5000.0033.3012,1860.05%
2023/11/08234.9500.0034.6022,1720.09%
2023/11/07135.4000.0035.3012,1580.05%
2023/11/06237.3500.0036.5522,1330.09%
2023/11/032736.702436.8937.5532,0880.14%
2023/11/02134.80135.2035.8001,8840.00%
2023/10/13138.6000.0037.6011,6660.06%
2023/10/0600.002036.2136.70-201,569-1.27%
2023/10/052038.01137.7037.10191,5551.22%
2023/10/04538.3000.0037.0551,5390.32%
2023/10/03138.00339.1337.60-21,518-0.13%
2023/10/021140.3100.0040.05111,4920.74%
2023/09/2500.00544.2544.15-51,329-0.38%
2023/09/21246.00545.1044.85-31,229-0.24%
2023/09/2000.001147.1047.10-111,093-1.01%
2023/09/151946.57744.1142.70129371.28%
2023/09/141144.102344.3745.10-12698-1.72%
2023/09/12134.7000.0037.3015830.17%
2023/09/11237.8500.0037.0025370.37%
2023/09/0800.00236.0536.45-2479-0.42%
2023/09/072237.5900.0037.20224504.88%
2023/09/06136.60136.3536.5003900.00%
2023/09/05434.05235.2035.2022840.70%
2023/02/03030.0000.0025.800800.00%
2022/06/0800.00339.5039.30-3138-2.16%
2022/06/07337.8700.0039.7031352.22%
2022/05/2700.001335.0035.05-1388-14.76%
2022/04/1200.00132.7532.75-1159-0.63%
2022/03/3000.001032.5032.30-10201-4.95%
2022/03/162332.4700.0032.50232997.68%
2022/03/14132.2000.0032.1513160.32%
2021/12/2100.00145.2045.20-1182-0.55%
2021/12/1700.00237.9039.20-2160-1.24%
2021/12/16236.20437.2038.50-2151-1.32%
2021/12/15537.07538.7037.2501410.00%
2021/12/14538.4500.0039.2051333.75%
2021/12/0800.00131.4031.45-185-1.17%
2021/12/07126.2500.0028.601761.31%
2021/03/19027.4000.0024.500290.01%
2021/03/18024.9500.0024.950290.01%
2021/03/05028.7000.0025.150340.01%
2021/02/01022.7000.0022.800430.00%
2020/08/18029.7000.0029.200540.01%
2019/09/2300.00227.0027.30-299-2.00%
2019/06/1000.00315.8516.10-383-3.58%
2019/06/06316.3200.0016.253843.56%
2018/07/03123.1000.0022.901591.68%
2018/06/28123.1000.0023.101571.74%
2018/06/2700.00125.0024.20-158-1.70%
2018/06/15123.5000.0023.601871.15%
2018/01/2500.00124.7524.80-136-2.72%
2018/01/15123.6000.0023.301342.87%
全達 相關文章
全達 相關影音