加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    2,696張
  • 產業
    上櫃 電子零組件類股▲0.42%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061423.431223.1523.1525,1970.04%
2024/09/051123.15123.6023.50105,1910.19%
2024/09/041022.601022.5422.3505,1670.00%
2024/09/031224.591224.0523.9505,1570.00%
2024/09/021523.761824.4324.05-35,075-0.06%
2024/08/30124.2000.0023.4015,0130.02%
2024/08/29724.58724.3024.3004,9840.00%
2024/08/28524.52424.7024.5514,9590.02%
2024/08/27624.50524.9625.0014,9280.02%
2024/08/26123.9500.0023.9014,8230.02%
2024/08/231324.82424.6824.6594,7780.19%
2024/08/22123.1500.0023.1014,5610.02%
2024/08/21123.1000.0023.1014,5460.02%
2024/08/20924.46424.8823.4054,5260.11%
2024/08/19123.10224.6024.85-14,565-0.02%
2024/08/16123.4000.0022.6014,8030.02%
2024/08/1500.00823.3422.90-84,968-0.16%
2024/08/14625.18225.7023.8045,3320.08%
2024/08/13122.95124.5524.5505,1500.00%
2024/08/0500.001620.4520.20-164,937-0.32%
2024/08/021521.93522.4022.40104,9230.20%
2024/07/31519.7500.0019.6054,7050.11%
2024/07/2600.00219.6019.70-24,673-0.04%
2024/07/23220.8500.0020.3524,6700.04%
2024/07/2200.00120.2020.15-14,655-0.02%
2024/07/17122.5000.0022.5014,5900.02%
2024/07/16122.5500.0022.5514,5410.02%
2024/07/12122.8500.0022.4514,4440.02%
2024/07/1100.00123.0022.85-14,401-0.02%
2024/07/09124.201025.0923.95-94,199-0.21%
2024/07/081025.48526.2826.6054,0150.12%
2024/07/05524.04123.5024.2043,6580.11%
2024/07/041222.681522.7022.00-33,381-0.09%
2024/07/0300.00121.4521.45-12,891-0.03%
2024/07/0200.00319.4519.50-32,758-0.11%
2024/06/28319.3000.0019.0032,5870.12%
2024/06/1900.00218.1018.00-22,427-0.08%
2024/06/17219.1000.0018.8022,3740.08%
2024/06/1400.001119.0519.20-112,354-0.47%
2024/06/132520.411419.9419.25112,3120.48%
2024/06/06521.0200.0020.0052,0200.25%
2024/05/2700.001321.0920.80-131,969-0.66%
2024/05/2400.00821.3321.35-81,946-0.41%
2024/05/23322.201821.8821.40-151,918-0.78%
2024/05/22322.25122.5522.7021,6890.12%
2024/05/212520.173319.5621.20-81,278-0.63%
2024/05/20520.0300.0019.3051,0500.48%
2024/05/161117.11516.7417.6065511.09%
2024/05/153616.71516.3816.00314187.40%
2024/05/081515.271515.1115.0503290.00%
2024/04/1900.00214.0013.95-2522-0.38%
2024/03/071115.941115.8015.6005810.00%
2024/02/0100.00714.8114.80-7486-1.44%
2024/01/29714.8600.0015.2573831.82%
2023/12/07215.3000.0014.7522140.93%
2023/11/2900.001014.1014.10-10125-7.99%
2023/09/1500.00115.2015.20-1704-0.14%
2023/09/1200.00415.0015.00-4703-0.57%
2023/09/0500.00415.4515.45-4700-0.57%
2023/09/041015.69615.5015.4547010.57%
2023/09/0100.00115.5015.40-1699-0.14%
2023/08/2800.00215.0514.90-2701-0.29%
2023/08/24215.7000.0015.7026970.29%
2023/08/21115.5500.0015.7016950.14%
2023/07/2500.00216.9516.95-2650-0.31%
2023/07/24016.9500.0016.3006230.00%
2023/07/2100.00216.5516.50-2615-0.32%
2023/07/20217.4000.0017.1026010.33%
2023/07/17215.85216.0015.7504910.00%
2023/07/13516.80917.0216.80-4465-0.86%
2023/07/12117.20217.3817.10-1443-0.23%
2023/07/112418.011117.7116.75134013.24%
2023/06/29014.4300.0014.4001300.00%
2023/04/20115.2500.0015.1512430.41%
2023/04/19015.7500.0015.1502420.01%
2023/04/18016.2800.0015.3502390.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/24016.2000.0014.9002510.00%
2023/03/22015.7000.0014.9002340.00%
2023/03/20015.3000.0015.0502190.00%
2023/03/15016.1500.0015.2502210.00%
2023/03/14015.4000.0015.3502200.00%
2023/03/0900.00115.9516.00-1220-0.45%
2023/03/07016.0500.0016.0501990.00%
2023/03/06015.4500.0015.4501930.00%
2023/02/2000.00215.6815.70-2199-1.00%
2023/02/16215.2800.0015.3021971.01%
2023/02/1500.00514.8514.85-5197-2.53%
2022/11/2500.001015.2215.10-10299-3.34%
2022/11/171015.3500.0015.65104142.41%
2022/11/02115.0000.0015.0016010.17%
2022/09/3000.002114.9215.15-21793-2.65%
2022/09/2900.00115.2514.95-1800-0.12%
2022/09/2700.00116.1016.20-1794-0.13%
2022/09/21316.8200.0016.3538250.36%
2022/09/15117.2000.0017.1518290.12%
2022/09/1200.00317.2017.25-3956-0.31%
2022/09/06117.2000.0017.1519790.10%
2022/09/05217.7000.0017.6029760.20%
2022/08/31219.0000.0018.7029860.20%
2022/08/301419.5100.0019.25149841.42%
2022/08/2500.00220.6020.50-21,018-0.20%
2022/08/1700.00319.5519.75-31,004-0.30%
2022/08/16219.0000.0019.0529870.20%
2022/08/121719.3800.0019.20171,0041.69%
2022/08/1000.00319.2318.80-31,096-0.27%
2022/08/0800.00318.9719.00-31,122-0.27%
2022/08/05318.7500.0017.9031,1090.27%
2022/08/0400.00517.8018.05-51,129-0.44%
2022/07/2200.00717.9417.80-71,445-0.48%
2022/07/2000.00317.4517.55-31,483-0.20%
2022/07/13417.05217.5517.2021,8080.11%
2022/07/12317.0300.0017.3031,8510.16%
2022/07/111017.4500.0017.50101,8800.53%
2022/06/20518.0000.0017.5552,9970.17%
2022/05/2000.00317.7018.00-32,931-0.10%
2022/05/19118.1000.0018.3012,9200.03%
2022/05/1800.00319.1218.45-32,896-0.10%
2022/05/16221.6500.0020.8522,8660.07%
2022/05/13121.7500.0021.4512,8910.03%
2022/05/12122.6000.0021.7012,8860.03%
2022/05/11322.03522.1622.60-22,850-0.07%
2022/05/10321.5700.0021.7032,8000.11%
2022/05/0400.00620.6320.20-62,902-0.21%
2022/05/03621.2700.0021.2062,8960.21%
2022/04/26020.2500.0020.2502,9720.00%
2022/04/25020.75121.5021.00-12,994-0.03%
2022/04/22121.95121.8021.0502,9420.00%
2022/04/21121.2500.0021.1512,9280.03%
2022/04/20321.00721.1721.15-42,971-0.13%
2022/04/191223.00822.9621.1043,0490.13%
2022/04/18021.8800.0021.6503,0500.00%
2022/04/15421.1600.0021.3043,1990.13%
2022/04/14121.55221.9521.90-13,703-0.03%
2022/04/13221.6300.0021.2023,9220.05%
2022/04/121220.901321.0121.45-14,151-0.02%
2022/04/11221.3000.0020.6524,2310.05%
2022/04/0700.00621.0321.45-64,131-0.15%
2022/04/06122.50322.5722.40-24,153-0.05%
2022/03/3000.00220.0019.85-23,982-0.05%
2022/03/2900.00219.7519.40-23,937-0.05%
2022/03/28219.68219.3519.4503,8960.00%
2022/03/25419.341619.7818.85-123,830-0.31%
2022/03/2400.001119.1519.20-113,750-0.29%
2022/03/23818.411418.6919.00-63,698-0.16%
2022/03/21117.90118.0017.8003,6490.00%
2022/03/07116.7000.0017.0513,4960.03%
2022/03/03317.4500.0017.6033,4780.09%
2022/02/24116.8500.0016.4013,4480.03%
2022/02/22116.7000.0017.2513,4200.03%
2022/02/21117.2500.0017.1513,3990.03%
2022/02/17817.9100.0017.7083,3750.24%
2022/02/16218.9000.0018.2523,3440.06%
2022/02/14217.1500.0017.8023,2100.06%
2022/02/11317.6000.0017.8033,1850.09%
2022/02/0900.00318.2018.25-33,128-0.10%
2022/02/08317.5500.0017.7533,0950.10%
2022/02/071617.5300.0018.00163,0570.52%
2022/01/26417.01217.2516.7022,9720.07%
2022/01/24116.05116.0015.9502,8680.00%
2022/01/19117.95118.1017.2002,8060.00%
2022/01/12117.45117.4517.1002,5370.00%
2022/01/11218.05818.2617.55-62,426-0.25%
2022/01/10219.55119.9519.4512,2700.04%
2022/01/071619.591620.0420.1502,0610.00%
2022/01/061019.332519.2119.35-151,528-0.98%
2022/01/052218.25218.9017.60201,2611.58%
2022/01/03115.90116.3016.3008540.00%
2021/12/3000.00116.1516.10-1801-0.12%
2021/12/28115.00115.3015.3005580.00%
2021/12/20113.0000.0012.9013610.28%
2021/11/1200.00312.7012.60-3300-1.00%
2021/11/05113.0500.0013.0012890.35%
2021/10/28313.1000.0013.0532731.10%
2021/07/1200.00112.7512.75-1443-0.23%
2021/07/0900.00213.2513.25-2440-0.45%
2021/07/08213.30213.3013.3504520.00%
2021/07/0600.00112.9512.85-1546-0.18%
2021/06/1500.001512.8012.90-15675-2.22%
2021/06/091513.1000.0013.05156772.21%
2021/05/1200.00311.9711.80-3651-0.46%
2021/04/28214.5000.0014.4026140.33%
2021/04/13413.7500.0013.8543901.02%
2021/01/2500.00211.8011.85-2123-1.61%
2020/12/2800.00112.1012.35-183-1.19%
2020/11/0300.00111.5011.50-1136-0.73%
2020/07/1000.00814.4813.95-8503-1.59%
2020/07/091015.4000.0015.40104982.00%
2020/06/22113.80113.2012.7003770.00%
2020/06/1900.00712.9012.80-7367-1.91%
2020/06/18112.90112.6512.9003650.00%
2020/05/20212.3500.0012.4525820.34%
2020/05/04113.0000.0013.1515790.17%
2020/04/30113.1500.0013.2515810.17%
2020/04/28313.1800.0013.2035740.52%
2020/04/142213.792213.5013.0004700.00%
2020/02/07112.6000.0012.3011440.69%
2019/10/0700.00714.1014.05-7196-3.55%
2019/09/2000.00114.1514.10-1244-0.41%
2019/09/0900.00614.2014.05-6271-2.21%
2019/09/0600.00414.5514.50-4275-1.45%
2019/09/0500.00114.5014.50-1299-0.33%
2019/09/041014.6800.0014.60104162.40%
2019/09/0300.00314.5014.50-3422-0.71%
2019/08/2900.00214.6514.55-2426-0.47%
2019/08/27414.3000.0014.3044240.94%
2019/08/26314.5000.0014.2034220.71%
2019/07/0400.00216.4516.30-2861-0.23%
2019/06/14116.0000.0015.9518710.11%
2019/06/12116.7000.0016.6018500.12%
2019/05/08716.41716.7615.7006100.00%
2019/04/3000.00414.7514.60-4503-0.79%
2019/04/29415.2500.0014.8045020.80%
2019/04/1500.00415.7315.95-4440-0.91%
2019/04/12415.7900.0015.5544150.96%
2019/03/2000.00413.5013.45-4235-1.70%
2019/03/18413.9000.0013.8042311.72%
2019/03/1100.00114.0013.85-1211-0.47%
2019/03/0500.00213.6513.70-2206-0.97%
2019/02/26713.24413.8013.8531641.83%
2019/01/17111.70111.6511.5501210.00%
2018/12/1400.00211.6011.50-2131-1.52%
2018/12/1100.00311.6011.55-3130-2.30%
2018/12/04511.7500.0011.9051303.84%
2018/11/1300.00112.0012.15-1109-0.92%
2018/10/17111.3500.0011.201941.06%
2018/08/151414.901414.7614.8502220.00%
2018/04/0200.002917.8417.30-29299-9.67%
2018/03/312917.9700.0017.90293009.66%
2018/03/2300.00217.1517.20-2387-0.52%
2018/03/15218.0000.0018.0024040.49%
2018/03/01517.85517.9617.5004120.00%
2018/02/08115.70115.8515.8504410.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音