台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    1.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華冠 (8101)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1503.7600.003.810470.01%
2024/03/1104.0500.004.050510.00%
2024/03/0604.0400.004.110480.00%
2023/04/1905.0600.005.350550.00%
2023/04/1805.2600.005.350550.01%
2023/04/1705.2000.005.500550.00%
2023/04/1305.1500.005.230530.04%
2023/03/3105.7500.005.880430.00%
2023/03/3005.7000.005.740430.01%
2023/03/2905.7000.005.760430.00%
2023/03/2705.7600.005.780420.00%
2023/03/2405.7100.005.800430.01%
2023/03/2005.8100.005.810420.00%
2023/03/1705.8700.005.900420.00%
2023/03/1405.9000.005.900420.00%
2023/03/0705.8400.005.940440.01%
2023/03/0606.0100.006.050440.00%
2023/02/2105.8500.005.920450.00%
2022/10/1206.3000.006.3003770.00%
2022/09/1300.0022.642.70-2350-0.57%
2022/04/1122.5900.002.5422930.68%
2020/09/2400.00257.407.31-25882-2.83%
2020/09/18256.2700.006.20256343.94%
2020/09/1700.0015.595.72-1575-0.17%
2020/09/1415.3500.005.5015180.19%
2020/09/1100.0025.805.94-2474-0.42%
2020/09/0323.8000.003.7722880.69%
2020/07/0100.00304.043.99-30722-4.15%
2020/05/2500.0053.333.32-5836-0.60%
2020/05/18305.0500.005.06308333.60%
2020/05/1400.0035.855.85-3758-0.40%
2020/05/1335.0155.275.32-2690-0.29%
2020/05/1254.5500.004.8456540.76%
2020/04/3000.0024.584.57-2720-0.28%
2020/04/2924.5900.004.5027430.27%
2020/04/1300.0034.594.62-3998-0.30%
2020/04/1034.6800.004.8031,0230.29%
2020/04/0900.0054.554.65-51,016-0.49%
2020/03/2754.2000.004.1451,4450.35%
2020/03/0900.00105.345.34-101,799-0.56%
2020/02/1756.1600.006.0651,9600.26%
2020/02/0746.5600.006.5241,9200.21%
2020/02/0400.0025.996.23-21,828-0.11%
2020/02/0315.5900.005.6711,8070.06%
2020/01/0300.00216.796.65-211,433-1.46%
2020/01/02186.70276.786.80-91,421-0.63%
2019/12/31276.7200.006.80271,4041.92%
2019/12/2737.1000.007.3131,3260.23%
2019/12/1925.0800.005.0229010.22%
2019/10/3100.00102.522.55-10194-5.15%
2019/10/0900.001.12.572.60-1.1207-0.52%
2019/10/07102.5900.002.61102034.91%
2019/08/2700.0052.682.66-5234-2.13%
2019/08/2600.0012.662.64-1235-0.42%
2019/08/2100.0032.622.68-3252-1.19%
2019/08/1500.0012.522.57-1252-0.40%
2019/07/3062.8100.002.8062972.02%
2019/07/2332.6900.002.7133080.97%
2019/07/2200.0032.762.72-3316-0.95%
2019/07/1842.5600.002.6043461.15%
2019/01/0702.8800.003.1901280.00%
2018/05/31102.5000.002.64108661.15%
2018/05/3000.00102.502.51-10864-1.16%
2018/05/2800.00102.572.60-10870-1.15%
2018/05/15102.3000.002.45109001.11%
2018/04/03103.2500.003.25109361.07%
2018/03/1300.00103.383.38-10419-2.38%
2018/03/12103.3800.003.38104202.38%
2018/03/0900.0053.403.39-5421-1.19%
2018/03/0800.00103.453.42-10416-2.40%
2018/03/05103.4300.003.41104072.46%
華冠 相關文章