瀚荃 (8103)-大昌-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	10	73.00	10	71.40	71.90	0	4,231	0.00%
2024/09/04	0	0.00	3	67.60	67.20	-3	4,184	-0.07%
2024/09/02	3	69.80	0	70.40	69.80	3	4,178	0.07%
2024/08/26	0	0.00	2	71.70	70.50	-2	4,076	-0.05%
2024/08/22	2	74.60	0	0.00	73.00	2	4,020	0.05%
2024/08/21	6	72.57	6	76.08	75.90	0	3,898	0.00%
2024/08/16	0	0.00	1	72.80	70.70	-1	3,669	-0.03%
2024/08/15	1	72.00	0	0.00	72.20	1	3,602	0.03%
2024/08/12	0	0.00	1	66.50	66.80	-1	3,504	-0.03%
2024/08/09	1	65.50	1	70.40	65.50	0	3,481	0.00%
2024/08/08	1	64.30	0	0.00	66.30	1	3,382	0.03%
2024/08/07	0	0.00	2	57.90	60.30	-2	3,334	-0.06%
2024/08/06	2	56.10	0	0.00	56.10	2	3,332	0.06%
2024/08/05	0	0.00	1	61.80	59.50	-1	3,279	-0.03%
2024/07/31	0	0.00	1	66.30	68.30	-1	3,200	-0.03%
2024/07/30	1	65.70	0	0.00	65.70	1	3,166	0.03%
2024/07/26	0	0.00	0	67.20	67.00	0	3,115	0.00%
2024/07/23	0	0.00	0	68.70	68.70	0	3,091	0.00%
2024/07/17	20	73.45	20	74.16	73.80	0	2,939	0.00%
2024/07/15	4	79.18	3	81.10	74.00	1	2,691	0.04%
2024/07/12	3	74.40	3	78.30	78.30	0	2,371	0.00%
2024/07/11	1	71.90	2	71.55	71.20	-1	2,256	-0.04%
2024/07/10	0	0.00	2	68.60	68.60	-2	2,104	-0.10%
2024/07/03	0	0.00	1	63.10	62.10	-1	1,864	-0.05%
2024/07/02	3	62.17	3	62.43	62.90	0	1,818	0.00%
2024/06/28	3	61.70	1	61.10	60.30	2	1,690	0.12%
2024/06/26	1	60.90	1	60.80	60.50	0	1,571	0.00%
2024/06/25	1	58.40	0	0.00	59.00	1	1,534	0.07%
2024/06/24	0	0.00	1	59.50	58.90	-1	1,510	-0.07%
2024/06/18	1	59.50	1	59.40	57.20	0	1,233	0.00%
2024/06/17	2	57.00	2	57.40	58.60	0	1,141	0.00%
2024/06/14	1	57.00	5	55.60	56.30	-4	969	-0.41%
2024/06/13	0	0.00	0	51.20	53.50	0	834	0.00%
2024/06/12	2	51.70	2	51.50	51.00	0	756	0.00%
2024/06/04	0	0.00	1	48.00	47.95	-1	606	-0.17%
2024/05/30	0	0.00	0	47.20	47.10	0	603	0.00%
2024/05/15	1	45.50	0	0.00	45.50	1	597	0.17%
2024/05/06	1	44.30	0	0.00	44.25	1	568	0.18%
2024/04/30	1	43.40	0	0.00	43.50	1	559	0.18%
2024/04/24	0	0.00	0	42.20	42.00	0	585	0.00%
2024/04/12	1	45.45	0	0.00	45.55	1	599	0.17%
2024/04/10	1	44.40	0	0.00	44.40	1	598	0.17%
2024/04/08	1	47.15	0	0.00	47.05	1	598	0.17%
2024/04/01	0	0.00	0	47.90	46.75	0	583	0.00%
2024/01/16	0	0.00	1	43.35	43.25	-1	389	-0.26%
2024/01/02	1	45.65	0	0.00	46.05	1	329	0.30%
2023/12/20	0	0.00	0	43.95	44.50	0	276	0.00%
2023/12/18	0	0.00	0	44.40	44.35	0	264	0.00%
2023/12/15	0	0.00	3	43.80	44.00	-3	257	-1.17%
2023/12/14	3	44.05	5.4	43.59	43.85	-2.4	250	-0.96%
2023/12/13	2	43.30	0	0.00	43.35	2	240	0.83%
2023/12/12	3	43.20	0	0.00	43.10	3	233	1.29%
2023/10/24	0	0.00	0	37.25	37.30	0	319	0.00%
2023/09/20	0.4	40.20	0	0.00	40.00	0.4	437	0.09%
2023/09/08	0	0.00	1	40.50	40.85	-1	413	-0.24%
2023/08/22	1	36.65	0	0.00	36.40	1	350	0.29%
2023/08/07	0	0.00	1	39.70	40.25	-1	306	-0.33%
2023/07/24	1	40.80	0	0.00	40.90	1	237	0.42%
2023/07/13	0	0.00	0	36.20	36.25	0	148	0.00%
2023/07/12	0	0.00	0	36.30	36.15	0	167	0.00%
2023/06/14	0	0.00	0	37.45	37.40	0	269	0.00%
2023/06/13	0	0.00	0	37.15	37.45	0	290	0.00%
2023/06/09	0	0.00	0	37.60	37.80	0	312	0.00%
2023/05/18	0	0.00	1	37.05	37.05	-1	396	-0.25%
2023/04/13	1	37.50	0	0.00	37.40	1	337	0.30%
2023/03/30	0	0.00	1	35.65	35.65	-1	294	-0.34%
2023/03/24	0	40.00	0	0.00	36.45	0	277	0.00%
2023/03/17	1	36.25	0	0.00	36.30	1	241	0.41%
2023/02/20	1	35.85	1	35.70	35.70	0	118	0.00%
2023/02/02	0	0.00	0	33.45	33.65	0	121	-0.02%
2023/01/10	0	0.00	1	31.55	31.55	-1	123	-0.81%
2022/12/19	1	31.75	0	0.00	31.75	1	160	0.62%
2022/11/24	0	0.00	0.1	32.30	32.25	-0.1	178	-0.06%
2022/11/18	1	32.35	0.9	32.55	32.00	0.1	185	0.07%
2022/11/17	0	0.00	5	32.65	32.50	-5	185	-2.69%
2022/11/15	5	32.25	0	0.00	32.30	5	189	2.64%
2022/11/11	1	32.25	0	0.00	32.05	1	190	0.52%
2022/09/28	2	31.90	0	0.00	31.80	2	404	0.49%
2022/09/26	4	33.51	0	0.00	33.30	4	410	0.97%
2022/09/13	0	0.00	0	36.75	37.10	0	432	0.00%
2022/09/08	0	0.00	0	36.80	36.95	0	442	0.00%
2022/08/17	0	0.00	1	39.10	39.00	-1	433	-0.23%
2022/08/12	1	39.70	0	0.00	39.75	1	425	0.24%
2022/08/11	2	38.45	4	38.44	38.05	-2	412	-0.48%
2022/08/10	2	39.73	0	0.00	39.45	2	392	0.51%
2022/08/09	2	38.98	3	38.72	38.85	-1	365	-0.27%
2022/08/08	1	37.60	0	0.00	37.00	1	314	0.32%
2022/07/22	0	0.00	5	36.75	36.80	-5	268	-1.86%
2022/07/21	0	0.00	10	36.53	36.55	-10	271	-3.68%
2022/07/19	0	0.00	10	36.03	36.35	-10	274	-3.64%
2022/07/18	0	0.00	10	36.13	36.15	-10	277	-3.61%
2022/07/01	21	33.57	10	33.48	32.75	11	295	3.72%
2022/06/17	0	0.00	0	38.70	38.30	0	314	0.00%
2022/06/13	4	39.68	0	0.00	39.30	4	323	1.23%
2022/06/07	0	0.00	5	40.70	40.70	-5	349	-1.43%
2022/06/01	0	0.00	5	40.80	40.85	-5	401	-1.25%
2022/05/26	0	0.00	5	39.85	39.35	-5	512	-0.98%
2022/05/20	0	0.00	0	39.45	39.60	0	567	0.00%
2022/05/19	0	0.00	0	39.00	39.15	0	578	0.00%
2022/05/18	0	0.00	0	39.75	39.60	0	597	0.00%
2022/05/09	0	0.00	5	38.15	38.05	-5	769	-0.65%
2022/04/28	0	0.00	0	39.75	39.85	0	842	0.00%
2022/04/27	0	0.00	5	39.05	39.50	-5	854	-0.58%
2022/04/26	0	0.00	2	40.30	40.20	-2	863	-0.23%
2022/04/25	15	40.55	0	0.00	40.20	15	881	1.70%
2022/04/19	0	0.00	0	43.80	43.00	0	949	0.00%
2022/04/18	0	0.00	0	43.10	43.30	0	983	0.00%
2022/04/15	0	0.00	0	42.70	42.40	0	997	0.00%
2022/04/11	0	43.00	10	43.00	42.65	-10	1,572	-0.64%
2022/03/25	4	46.10	0	0.00	46.15	4	1,972	0.20%
2022/03/15	2	44.90	0	0.00	44.70	2	2,354	0.08%
2022/03/07	0	0.00	0.4	47.30	46.90	-0.4	2,499	-0.02%
2022/03/04	0	0.00	1	50.50	49.25	-1	2,511	-0.04%
2022/03/03	0	0.00	2	50.70	50.70	-2	2,520	-0.08%
2022/03/02	10	50.75	1	50.60	51.00	9	2,525	0.36%
2022/02/25	10	48.85	0	0.00	48.55	10	2,545	0.39%
2022/02/24	0	0.00	40	48.10	47.70	-40	2,658	-1.50%
2022/02/21	0.4	50.10	0	0.00	50.00	0.4	2,921	0.01%
2022/02/17	0	0.00	10	50.80	50.30	-10	2,974	-0.34%
2022/02/16	8	49.37	0	0.00	49.65	8	3,001	0.27%
2022/02/15	2	47.45	0	0.00	47.15	2	2,974	0.07%
2022/02/07	9	45.65	0	0.00	45.80	9	3,430	0.26%
2022/01/19	0	0.00	10	46.65	46.65	-10	3,904	-0.26%
2022/01/18	0	0.00	0.6	48.07	47.60	-0.6	3,910	-0.01%
2022/01/14	10	47.00	2	47.10	47.00	8	3,941	0.20%
2022/01/11	0.4	49.55	0	0.00	49.70	0.4	3,961	0.01%
2022/01/07	15	52.17	3	51.40	51.40	12	3,933	0.31%
2022/01/06	10.2	53.29	0	0.00	52.70	10.2	3,883	0.26%
2022/01/05	10	54.20	0.2	54.10	54.10	9.8	3,811	0.26%
2022/01/04	8.2	53.94	6	55.08	55.50	2.2	3,604	0.06%
2022/01/03	8	52.00	21	52.67	54.30	-13	3,361	-0.39%
2021/12/30	6	51.97	5	53.20	51.40	1	3,226	0.03%
2021/12/29	5	51.40	12	52.10	52.70	-7	3,161	-0.22%
2021/12/28	36	50.67	0	0.00	50.50	36	3,074	1.17%
2021/12/17	0	0.00	1	47.90	47.75	-1	2,990	-0.03%
2021/12/16	0	0.00	10	49.15	49.00	-10	2,969	-0.34%
2021/12/15	10	48.90	45	49.54	49.00	-35	2,942	-1.19%
2021/12/14	11	50.00	0	0.00	51.20	11	2,743	0.40%
2021/12/13	10	49.75	10	51.18	50.50	0	2,703	0.00%
2021/12/09	2	50.20	2	50.20	49.50	0	2,621	0.00%
2021/12/08	12	50.00	7	50.74	50.20	5	2,608	0.19%
2021/12/07	0	0.00	3	49.82	49.50	-3	2,552	-0.12%
2021/12/06	6	49.33	0	0.00	50.30	6	2,530	0.24%
2021/12/02	2	47.30	5	48.00	47.35	-3	2,476	-0.12%
2021/12/01	0	0.00	5	48.90	49.15	-5	2,468	-0.20%
2021/11/25	0	0.00	14	49.14	48.00	-14	2,407	-0.58%
2021/11/24	10	49.82	1	49.65	49.80	9	2,380	0.38%
2021/11/23	4	52.05	14	51.59	51.20	-10	2,344	-0.43%
2021/11/22	0	0.00	12	51.00	51.80	-12	2,230	-0.54%
2021/11/19	12	50.49	2	50.10	49.85	10	2,174	0.46%
2021/11/18	12	51.33	12	52.74	52.30	0	2,098	0.00%
2021/11/17	4	50.40	70	50.03	50.40	-66	1,960	-3.37%
2021/11/16	20	49.65	0	0.00	49.30	20	1,928	1.04%
2021/11/15	5	50.30	5	51.24	50.20	0	1,891	0.00%
2021/11/12	0	0.00	6	49.76	49.40	-6	1,822	-0.33%
2021/11/11	16	49.77	4	50.24	49.20	12	1,814	0.66%
2021/11/10	4	49.73	5	49.60	49.45	-1	1,763	-0.06%
2021/11/09	16	48.69	0	0.00	48.20	16	1,720	0.93%
2021/11/05	1	49.50	0	0.00	49.35	1	1,701	0.06%
2021/11/04	6	50.72	0	0.00	50.30	6	1,773	0.34%
2021/11/03	71	49.55	1	50.40	49.30	70	1,667	4.20%
2021/10/28	1	46.90	0	0.00	46.65	1	1,412	0.07%
2021/10/27	0	0.00	1	45.80	46.20	-1	1,362	-0.07%
2021/10/25	1	43.85	0	0.00	43.50	1	1,313	0.08%
2021/10/21	2	45.00	2.4	44.41	44.65	-0.4	1,349	-0.03%
2021/10/12	0	0.00	0	40.00	39.40	0	1,664	0.00%
2021/10/06	0	0.00	0.2	39.15	38.85	-0.2	1,929	-0.01%
2021/10/04	1	38.55	0.4	39.11	38.50	0.6	2,230	0.03%
2021/09/15	0	0.00	0.5	40.25	40.40	-0.5	2,659	-0.02%
2021/09/08	0.5	40.00	0	0.00	39.75	0.5	2,717	0.02%
2021/09/03	0.6	42.10	0	0.00	41.90	0.6	2,732	0.02%
2021/09/02	0.4	42.70	0	0.00	42.00	0.4	2,801	0.01%
2021/08/30	0	0.00	4	43.20	42.90	-4	2,878	-0.14%
2021/08/10	2	47.75	0	0.00	46.35	2	2,974	0.07%
2021/08/09	2	49.00	0	0.00	49.50	2	2,856	0.07%
2021/07/30	4	47.08	1	47.00	46.55	3	2,816	0.11%
2021/07/28	0	0.00	1	43.65	44.70	-1	2,801	-0.04%
2021/07/23	1	49.15	1	47.95	49.15	0	2,770	0.00%
2021/07/22	0	0.00	1	47.00	46.30	-1	2,766	-0.04%
2021/07/20	0	0.00	2	47.13	47.40	-2	3,212	-0.06%
2021/07/19	0	0.00	1	48.30	48.10	-1	3,509	-0.03%
2021/07/16	1	48.45	2	48.45	48.95	-1	3,691	-0.03%
2021/07/15	4	48.75	6	48.13	47.45	-2	3,657	-0.05%
2021/07/14	1	46.15	5	46.10	46.10	-4	3,593	-0.11%
2021/07/13	3	47.85	0	0.00	47.00	3	3,583	0.08%
2021/07/12	1	47.40	3	48.05	48.30	-2	3,464	-0.06%
2021/07/09	8	44.74	3	44.93	45.35	5	3,313	0.15%
2021/07/08	2	44.43	6	44.43	46.00	-4	3,236	-0.12%
2021/07/07	2	42.53	0	0.00	42.40	2	3,351	0.06%
2021/07/06	0	0.00	1	42.20	42.20	-1	3,423	-0.03%
2021/07/05	3	42.85	0	0.00	43.00	3	3,422	0.09%
2021/07/02	3	42.82	4	43.69	42.35	-1	3,415	-0.03%
2021/06/30	0	0.00	1	41.90	41.80	-1	3,303	-0.03%
2021/06/25	0	0.00	24	42.87	43.00	-24	3,407	-0.70%
2021/06/23	0	0.00	1	41.75	41.85	-1	3,380	-0.03%
2021/06/21	1	41.20	0	0.00	40.90	1	3,413	0.03%
2021/06/17	0	0.00	2	41.75	42.35	-2	3,703	-0.05%
2021/06/16	2	41.40	0	0.00	41.20	2	3,758	0.05%
2021/06/15	0	0.00	4	42.00	42.05	-4	3,754	-0.11%
2021/06/11	2	42.35	0	0.00	42.35	2	3,747	0.05%
2021/06/10	14	43.23	0	0.00	43.50	14	3,758	0.37%
2021/06/09	1	42.85	2	42.90	44.50	-1	3,765	-0.03%
2021/06/08	4	42.95	0	0.00	42.85	4	3,742	0.11%
2021/06/04	2	41.83	0	0.00	41.75	2	3,751	0.05%
2021/06/03	2	41.60	0	0.00	41.85	2	3,760	0.05%
2021/06/02	2	42.03	1	42.75	41.90	1	3,765	0.03%
2021/06/01	1	42.05	0	0.00	42.05	1	3,755	0.03%
2021/05/31	0	0.00	1	41.00	41.60	-1	3,743	-0.03%
2021/05/28	9	41.49	3	41.20	40.90	6	3,742	0.16%
2021/05/27	2	40.75	0	0.00	41.10	2	3,779	0.05%
2021/05/26	1	40.60	0	0.00	40.65	1	3,794	0.03%
2021/05/25	0	0.00	2	39.35	39.25	-2	3,754	-0.05%
2021/05/24	2	38.30	0	0.00	38.30	2	3,759	0.05%
2021/05/21	0	0.00	2	36.55	36.70	-2	3,826	-0.05%
2021/05/20	5	36.42	2	36.95	35.80	3	3,868	0.08%
2021/05/14	1	37.35	1	36.60	35.95	0	3,968	0.00%
2021/05/13	0	0.00	1	35.05	36.20	-1	3,936	-0.03%
2021/05/07	0	0.00	1	41.80	42.10	-1	3,790	-0.03%
2021/05/04	1	42.85	1	40.30	42.45	0	3,733	0.00%
2021/05/03	1	45.10	0	0.00	44.75	1	3,679	0.03%
2021/04/28	1	48.15	1	48.95	48.00	0	3,564	0.00%
2021/04/26	36	49.43	33	49.78	49.45	3	3,398	0.09%
2021/04/23	13	44.00	14	44.15	48.55	-1	3,015	-0.03%
2021/04/22	2	42.95	3	42.98	44.15	-1	2,692	-0.04%
2021/04/21	2	40.75	3	41.15	41.10	-1	2,495	-0.04%
2021/04/16	0	0.00	1	39.70	39.85	-1	2,609	-0.04%
2021/04/13	6	42.17	5	41.84	40.20	1	2,564	0.04%
2021/04/01	0	0.00	1	39.90	39.80	-1	2,418	-0.04%
2021/03/31	2	40.28	3	40.30	40.40	-1	2,519	-0.04%
2021/03/30	1	39.55	0	0.00	39.80	1	2,482	0.04%
2021/03/29	1	38.80	1	38.50	38.45	0	2,456	0.00%
2021/03/26	0	0.00	2	38.50	38.40	-2	2,448	-0.08%
2021/03/22	6	41.21	4	40.33	41.80	2	2,534	0.08%
2021/03/19	3	40.25	1	39.75	40.35	2	2,509	0.08%
2021/03/16	1	38.55	1	38.30	38.20	0	2,681	0.00%
2021/03/12	0	0.00	2	39.75	40.00	-2	2,651	-0.08%
2021/03/11	2	39.70	3	39.35	39.40	-1	2,651	-0.04%
2021/03/10	3	38.97	1	38.95	38.90	2	2,646	0.08%
2021/03/08	0	0.00	6	38.12	37.65	-6	2,653	-0.23%
2021/02/26	0	38.90	0	0.00	38.55	0	2,579	0.00%
2021/02/24	2	38.30	2	38.03	37.75	0	2,529	0.00%
2021/02/23	1	38.20	2	38.38	37.85	-1	2,506	-0.04%
2021/02/22	0	0.00	1	36.95	37.75	-1	2,480	-0.04%
2021/02/19	7	37.29	1	37.60	37.05	6	2,438	0.25%
2021/02/18	1	36.40	0	0.00	36.35	1	2,317	0.04%
2021/02/17	0	0.00	3	34.00	34.40	-3	2,274	-0.13%
2021/02/01	0	0.00	4	32.05	32.05	-4	2,334	-0.17%
2021/01/25	1	33.30	0	0.00	33.75	1	2,332	0.04%
2021/01/20	0	0.00	1	34.50	34.10	-1	2,314	-0.04%
2021/01/13	0	0.00	4	36.30	35.75	-4	2,232	-0.18%
2021/01/12	4	36.15	0	0.00	36.35	4	2,091	0.19%
2021/01/07	0	0.00	1	35.50	34.90	-1	2,019	-0.05%
2021/01/04	0	0.00	0	35.60	35.60	0	2,050	0.00%
2020/12/31	0	0.00	0	36.30	36.30	0	2,038	0.00%
2020/12/30	10	37.08	9	36.89	37.00	1	2,015	0.05%
2020/12/29	3	36.55	4	36.25	36.55	-1	1,874	-0.05%
2020/12/28	1	35.50	3	35.47	35.50	-2	1,815	-0.11%
2020/12/25	5	36.50	3	36.23	36.25	2	1,793	0.11%
2020/12/24	1	35.30	1	35.55	35.25	0	1,664	0.00%
2020/12/23	1	33.25	0	0.00	33.30	1	1,630	0.06%
2020/12/21	0	0.00	2	33.65	34.00	-2	1,654	-0.12%
2020/12/18	3	34.77	2	34.50	34.55	1	1,653	0.06%
2020/12/17	45	36.19	42	36.59	35.20	3	1,640	0.18%
2020/12/16	5	35.24	6	35.31	34.95	-1	1,505	-0.07%
2020/12/15	38	35.27	36	35.77	34.20	2	1,452	0.14%
2020/12/14	9	35.50	8	35.69	36.70	1	1,295	0.08%
2020/12/11	0	0.00	1	33.05	33.40	-1	1,161	-0.09%
2020/12/10	1	31.85	0	0.00	32.25	1	1,156	0.09%
2020/12/09	0	0.00	2	32.35	32.35	-2	1,307	-0.15%
2020/12/08	4	33.34	0	0.00	32.90	4	1,481	0.27%
2020/12/04	2	33.35	0	0.00	32.80	2	1,815	0.11%
2020/11/23	0	0.00	10	31.70	31.90	-10	2,913	-0.34%
2020/11/19	10	32.48	0	0.00	32.10	10	2,931	0.34%
2020/10/13	9	30.68	9	30.94	31.80	0	3,488	0.00%
2020/10/12	0	0.00	6	30.55	29.90	-6	3,466	-0.17%
2020/10/08	1	30.95	1	31.30	31.35	0	3,470	0.00%
2020/09/21	0	0.00	1	31.80	31.65	-1	3,606	-0.03%
2020/09/18	0	0.00	1	32.65	32.40	-1	3,589	-0.03%
2020/09/17	1	33.20	3	33.00	32.70	-2	3,578	-0.06%
2020/09/16	7	32.56	0	0.00	32.20	7	3,552	0.20%
2020/09/15	2	33.05	0	0.00	33.05	2	3,523	0.06%
2020/09/14	3	33.77	3	34.17	32.80	0	3,496	0.00%
2020/09/11	6	36.66	8	36.25	35.65	-2	3,331	-0.06%
2020/09/10	29	41.17	26	40.00	39.60	3	3,137	0.10%
2020/09/09	3	39.23	3	38.90	38.90	0	2,863	0.00%
2020/09/08	24	38.54	34	38.49	39.30	-10	2,709	-0.37%
2020/09/07	60	39.02	58	39.07	37.00	2	2,392	0.08%
2020/09/04	4	37.03	10	37.10	38.85	-6	2,024	-0.30%
2020/09/03	4	35.90	3	34.97	35.35	1	1,699	0.06%
2020/08/28	10	33.70	1	33.80	33.70	9	1,495	0.60%
2020/08/24	0	0.00	1	31.45	32.20	-1	1,403	-0.07%
2020/08/20	3	30.65	5	31.04	29.75	-2	1,355	-0.15%
2020/08/19	7	34.52	6	34.32	32.80	1	1,293	0.08%
2020/08/18	27	32.83	27	33.44	33.65	0	1,135	0.00%
2020/08/13	0	0.00	4	31.60	30.60	-4	1,010	-0.40%
2020/08/12	1	31.10	2	30.85	31.45	-1	988	-0.10%
2020/08/11	4	32.19	0	0.00	32.00	4	974	0.41%
2020/08/10	0	0.00	2	32.60	32.55	-2	954	-0.21%
2020/08/07	4	32.45	0	0.00	31.80	4	919	0.44%
2020/08/06	2	32.30	0	0.00	32.90	2	894	0.22%
2020/08/03	1	30.20	0	0.00	29.95	1	832	0.12%
2020/07/31	3	30.92	0	0.00	30.80	3	824	0.36%
2020/07/30	1	30.85	0	0.00	31.10	1	821	0.12%
2020/07/29	1	29.95	1	31.25	31.00	0	813	0.00%
2020/07/28	0	0.00	3	31.12	29.60	-3	800	-0.37%
2020/07/27	36	32.12	36	31.53	31.30	0	778	0.00%
2020/07/24	2	32.28	0	0.00	32.00	2	750	0.27%
2020/07/23	1	34.00	7	33.94	33.75	-6	726	-0.83%
2020/07/22	3	33.25	2	33.30	33.20	1	666	0.15%
2020/07/21	4	32.28	0	0.00	32.40	4	617	0.65%
2020/07/20	3	31.78	2	32.03	32.30	1	599	0.17%
2020/07/17	2	32.28	4	31.76	31.25	-2	581	-0.34%
2020/07/16	2	32.53	0	0.00	32.00	2	568	0.35%
2020/07/15	0	0.00	6	32.35	31.90	-6	546	-1.10%
2020/07/14	3	32.02	3	32.05	31.60	0	519	0.00%
2020/07/13	3	30.25	0	0.00	31.00	3	496	0.60%
2020/07/09	9	33.10	4	34.03	32.75	5	454	1.10%
2020/07/08	0	0.00	2	32.28	32.70	-2	378	-0.53%
2020/06/22	0	0.00	1	29.50	29.50	-1	202	-0.49%
2020/06/19	0	0.00	1	28.65	28.35	-1	187	-0.53%
2020/05/26	0	0.00	7	25.66	25.60	-7	182	-3.84%
2020/04/15	0	21.50	0	0.00	21.50	0	161	0.00%
2020/04/07	0	19.50	0	0.00	19.65	0	159	0.00%
2020/02/11	0	23.90	0	0.00	23.80	0	160	0.00%
2020/02/10	2	23.50	0	0.00	23.60	2	159	1.25%
2020/02/06	2	24.30	0	0.00	24.40	2	153	1.31%
2020/01/30	3	24.30	0	0.00	24.30	3	148	2.02%
2019/12/09	0	0.00	2	26.75	26.80	-2	150	-1.32%
2019/12/05	2	27.20	0	0.00	26.80	2	144	1.39%
2019/11/08	0	0.00	2	25.70	25.75	-2	96	-2.07%
2019/10/16	0	0.00	2	26.38	26.20	-2	103	-1.93%
2019/10/15	1	25.90	0	0.00	25.90	1	100	1.00%
2019/10/14	2	25.98	4	25.99	25.55	-2	99	-2.01%
2019/10/09	0	0.00	8	25.45	25.55	-8	96	-8.27%
2019/09/25	0	0.00	0	24.90	25.00	0	83	0.00%
2019/09/12	2	24.50	0	0.00	24.50	2	69	2.88%
2019/08/26	2	23.15	0	0.00	23.55	2	63	3.14%
2019/08/23	1	23.60	0	0.00	23.50	1	62	1.59%
2019/08/02	3	23.40	0	0.00	23.40	3	61	4.86%
2019/08/01	0	0.00	7	24.70	24.70	-7	60	-11.65%
2019/07/31	0	0.00	5	24.60	24.70	-5	58	-8.51%
2019/06/18	0	0.00	0	24.10	24.20	0	76	0.00%
2019/06/14	3	24.10	0	0.00	24.10	3	80	3.71%
2019/06/10	1	24.00	0	0.00	24.40	1	87	1.15%
2019/05/15	2	24.70	0	0.00	24.65	2	102	1.94%
2019/03/29	0	0.00	0	24.80	24.65	0	93	0.00%
2019/03/25	5	25.36	0	0.00	25.45	5	91	5.48%
2019/03/22	0	0.00	4	26.70	26.70	-4	87	-4.60%
2019/03/14	0	26.00	0	0.00	25.95	0	103	0.00%
2019/02/19	4	25.81	0	0.00	25.85	4	102	3.90%
2019/02/14	2	25.55	0	0.00	25.65	2	104	1.91%
2019/01/25	2	24.55	0	0.00	24.55	2	106	1.88%
2019/01/17	0	24.85	0	0.00	24.65	0	108	0.00%
2019/01/03	0	23.90	0	0.00	24.00	0	114	0.00%
2018/12/28	2	24.20	0	0.00	24.15	2	114	1.75%
2018/12/26	0	0.00	0	24.40	23.95	0	119	0.00%
2018/12/24	0	24.85	1	25.00	24.90	-1	115	-0.86%
2018/12/20	1	25.20	0	0.00	25.00	1	116	0.86%
2018/12/17	0	25.50	0	0.00	25.60	0	115	0.00%
2018/10/15	2	23.10	0	0.00	23.15	2	123	1.62%
2018/10/12	2	22.70	0	0.00	22.90	2	123	1.62%
2018/09/25	0	0.00	4	26.40	26.40	-4	114	-3.50%
2018/09/06	0	28.00	0	0.00	25.85	0	105	0.00%
2018/09/03	0	0.00	0.6	25.85	25.85	-0.6	119	-0.49%
2018/08/02	0.1	25.00	0	0.00	25.15	0.1	146	0.07%
2018/07/30	0	0.00	3	25.85	26.15	-3	145	-2.07%
2018/07/25	0.1	25.50	0	0.00	25.35	0.1	137	0.07%
2018/07/04	2	25.60	0	0.00	25.50	2	147	1.36%
2018/06/29	0.1	26.20	1	25.90	26.00	-0.9	150	-0.61%
2018/06/26	0	0.00	2	25.70	25.70	-2	164	-1.21%
2018/06/20	0.2	26.10	0	0.00	26.20	0.2	177	0.08%
2018/06/13	0	0.00	1	27.35	27.20	-1	198	-0.50%
2018/06/12	1	27.10	0	0.00	27.35	1	202	0.49%
2018/06/06	0.2	26.15	0	0.00	26.15	0.2	212	0.07%
2018/05/18	0	0.00	1	25.20	25.30	-1	397	-0.25%
2018/05/17	1	24.95	0	0.00	25.00	1	397	0.25%
2018/05/14	1	25.15	0	0.00	25.20	1	388	0.26%
2018/05/08	0.2	27.00	0	0.00	26.90	0.2	379	0.05%
2018/05/02	0	0.00	0	27.20	27.10	0	380	0.00%
2018/04/19	0.2	28.00	0	0.00	28.00	0.2	379	0.04%
2018/04/09	1	28.20	0	0.00	28.35	1	385	0.26%
2018/03/31	0.2	28.85	0	0.00	28.80	0.2	386	0.05%
2018/03/30	0	0.00	0	28.95	28.85	0	386	0.00%
2018/03/29	2	28.95	1	28.85	28.90	1	385	0.26%
2018/03/26	0.2	29.20	0	0.00	29.15	0.2	374	0.04%
2018/03/23	1	29.40	0	0.00	29.20	1	372	0.27%
2018/03/13	1	31.60	0	0.00	31.30	1	339	0.29%
2018/03/12	2	32.23	0	0.00	32.30	2	330	0.61%
2018/03/09	3	32.62	1	32.80	32.25	2	330	0.60%
2018/03/08	1	33.15	3	33.52	33.50	-2	328	-0.61%
2018/03/07	14	33.87	12	34.81	32.80	2	309	0.65%
2018/03/06	0	0.00	1	32.75	32.75	-1	253	-0.39%
2018/03/01	1.1	31.04	1	31.50	31.45	0.1	303	0.03%
2018/02/26	1	32.35	0	0.00	32.30	1	310	0.32%
2018/02/23	0	0.00	1	33.40	32.50	-1	325	-0.31%
2018/02/22	1	30.40	2	31.55	31.90	-1	299	-0.33%
2018/02/09	0	28.75	0	0.00	28.75	0	287	0.00%
2018/02/05	0	30.60	0	0.00	30.30	0	287	0.00%
2018/02/01	0.1	31.00	0	0.00	31.00	0.1	287	0.02%
2018/01/31	0	31.00	0	0.00	30.85	0	289	0.00%
2018/01/22	0	31.25	0	0.00	31.25	0	296	0.00%
2018/01/09	0.2	31.05	0	0.00	31.10	0.2	336	0.04%
2018/01/08	0	31.10	0	0.00	31.05	0	356	0.00%