• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221237.8900.0037.001214,0810.09%
2024/11/2100.00137.1537.60-114,042-0.01%
2024/11/19237.1000.0037.00213,9640.01%
2024/11/15136.5500.0036.60113,8470.01%
2024/11/14138.50136.3536.35013,7690.00%
2024/11/1300.00138.3538.15-113,679-0.01%
2024/11/08243.00144.8042.30113,4490.01%
2024/11/07143.9500.0043.80113,2370.01%
2024/11/0600.00442.7342.60-413,104-0.03%
2024/11/05145.00643.8443.60-512,998-0.04%
2024/11/041244.60845.0043.70412,7510.03%
2024/11/01442.6500.0042.35412,2030.03%
2024/10/2900.00140.8540.30-111,900-0.01%
2024/10/28141.0500.0041.05111,8280.01%
2024/10/25243.68444.0043.50-211,667-0.02%
2024/10/24344.02343.9043.30011,5680.00%
2024/10/23344.77544.8444.75-211,365-0.02%
2024/10/22244.80344.8544.30-111,188-0.01%
2024/10/21644.55744.6644.50-111,078-0.01%
2024/10/18644.65545.2044.45110,9280.01%
2024/10/171047.411146.9946.40-110,672-0.01%
2024/10/16945.191146.1847.95-210,089-0.02%
2024/10/15646.372145.1443.60-159,619-0.16%
2024/10/142045.401046.0845.80109,1550.11%
2024/10/111646.13545.3844.80118,5680.13%
2024/10/09443.75444.8046.2507,7870.00%
2024/10/08642.68643.0142.0507,4870.00%
2024/10/072345.4918.545.5944.704.57,3370.06%
2024/10/04242.63743.0843.25-55,904-0.08%
2024/10/01436.89239.3339.3525,6350.04%
2024/09/30834.942834.9235.80-204,976-0.40%
2024/09/262234.79634.4333.45164,3040.37%
2024/09/25733.121434.1535.20-73,569-0.20%
2024/09/24831.333130.3532.00-233,017-0.76%
2024/09/232529.53230.0030.00232,7470.84%
2024/09/19530.60130.3530.1042,5970.15%
2024/09/1800.00531.0029.70-52,501-0.20%
2024/09/16230.2800.0030.8022,2950.09%
2024/09/1200.00127.8027.90-12,167-0.05%
2024/09/0600.00127.8027.70-12,129-0.05%
2024/09/0200.007.130.3429.20-7.12,028-0.35%
2024/08/3020.130.181330.0029.907.11,8320.39%
2024/08/291528.69929.0729.1061,5220.39%
2024/08/28827.991327.5628.00-51,220-0.41%
2024/08/27525.9600.0026.1558660.58%
2024/08/2600.00022.8523.8006340.00%
2024/07/2300.00023.0523.0506910.00%
2024/07/05123.5000.0023.7515930.17%
2024/07/0100.005024.0023.70-50820-6.09%
2024/06/1700.00023.0023.4501,0620.00%
2024/06/0300.00024.5024.5501,0730.00%
2024/05/3100.00024.4524.5001,0730.00%
2024/05/3000.00024.8024.3501,0750.00%
2024/04/2400.00024.3024.2501,7770.00%
2024/04/10026.7000.0026.9002,4800.00%
2024/04/03025.6500.0025.6502,3190.00%
2024/04/0100.00023.4023.5002,1940.00%
2024/02/1500.00121.2021.15-11,861-0.05%
2024/02/05121.60421.1821.00-31,848-0.16%
2024/02/0200.00422.2921.85-41,819-0.22%
2024/02/01223.05222.7522.8501,8170.00%
2024/01/2900.00220.8020.75-21,618-0.12%
2024/01/261322.27521.3821.0581,6030.50%
2024/01/25221.30221.1320.9001,4840.00%
2024/01/2400.00420.4520.65-41,437-0.28%
2024/01/19121.10220.7020.60-11,385-0.07%
2024/01/18321.23121.1520.6021,3480.15%
2024/01/17121.10120.8020.3001,2880.00%
2024/01/16121.00220.6320.30-11,241-0.08%
2024/01/15221.20220.7820.8001,2200.00%
2024/01/12321.43221.5020.8011,1850.08%
2024/01/11821.961621.4321.15-81,129-0.71%
2024/01/101321.451120.7121.4029240.22%
2024/01/095421.384420.3820.25107731.29%
2024/01/08120.50020.5520.5514180.24%
2023/12/2000.00018.9018.9503420.00%
2023/12/1800.00018.9518.8003390.00%
2023/12/0500.00019.4019.3003280.00%
2023/11/2700.00319.1019.10-3321-0.93%
2023/11/20119.35119.5019.5502890.00%
2023/11/0900.00119.2019.00-1241-0.41%
2023/11/0800.00718.1118.90-7150-4.65%
2023/11/0600.00217.1017.05-2119-1.67%
2023/11/02117.0000.0017.0011200.83%
2023/10/16217.2000.0017.2021521.32%
2023/10/13417.3800.0017.3541612.47%
2023/08/0700.00018.2018.3003810.00%
2023/07/18118.2500.0018.2515460.18%
2023/07/1300.00018.9518.8508710.00%
2023/07/1200.00018.6518.3508730.00%
2023/07/11118.7000.0018.6018770.11%
2023/06/1400.00021.6021.5509940.00%
2023/06/1300.00021.5021.6001,0160.00%
2023/06/0900.00022.0521.9501,0490.00%
2023/05/1600.00320.8020.60-31,644-0.18%
2023/04/21224.30223.4022.8501,5300.00%
2023/04/20825.52825.1224.4501,4570.00%
2023/04/19124.4000.0025.4011,2570.08%
2023/04/06022.3000.0022.5501,0550.00%
2023/03/22323.1200.0022.7539870.30%
2023/03/09024.4000.0023.5008060.00%
2023/03/07122.00122.1522.7006020.00%
2023/03/03020.40120.5520.40-1509-0.20%
2023/03/0100.00121.3020.65-1479-0.21%
2023/02/24220.0800.0020.1024180.48%
2023/02/17016.7000.0016.7501960.00%
2023/01/0300.00115.1015.20-1223-0.45%
2022/10/0300.00117.7517.65-1534-0.19%
2022/09/30116.80117.0017.5505270.00%
2022/09/29318.05218.2817.3515110.20%
2022/09/2800.00117.2517.25-1415-0.24%
2022/09/2600.00115.3015.50-1378-0.26%
2022/09/1300.00017.7017.7505090.00%
2022/09/0800.00017.4017.3505290.00%
2022/07/2900.00017.2016.9504860.00%
2022/06/2200.00121.1021.05-1589-0.17%
2022/06/21121.10221.2521.25-1652-0.15%
2022/06/1700.00020.3520.5009170.00%
2022/05/2000.00022.8022.5501,2350.00%
2022/05/1900.00022.1522.4001,2530.00%
2022/05/1800.00022.1022.1501,2830.00%
2022/05/0400.00223.0323.10-21,991-0.10%
2022/04/1800.00024.3024.2002,3760.00%
2022/04/1500.00024.7524.5002,4010.00%
2022/04/0800.00226.4526.60-22,887-0.07%
2022/03/30127.85227.8027.85-13,572-0.03%
2022/03/25428.2000.0028.1044,1540.10%
2022/03/24127.65128.4528.5504,2020.00%
2022/03/23128.00927.9827.90-84,270-0.19%
2022/03/22426.95426.5027.1004,2910.00%
2022/03/09624.05323.9523.9037,4880.04%
2022/03/02225.8000.0025.7527,5040.03%
2022/02/25025.2000.0025.1007,6110.00%
2022/02/2400.00124.9524.90-17,764-0.01%
2022/02/23126.1500.0026.2517,7370.01%
2022/02/2100.00127.8527.75-17,863-0.01%
2022/02/11130.4500.0030.0017,9380.01%
2022/02/10431.70330.4231.7017,7780.01%
2022/02/09430.4800.0029.9047,5310.05%
2022/01/2600.00428.2027.80-47,374-0.05%
2022/01/21128.8000.0028.5517,2940.01%
2022/01/20229.5000.0030.3027,2480.03%
2022/01/1300.00028.2528.1007,0500.00%
2022/01/1100.00329.6729.05-36,981-0.04%
2022/01/06130.4500.0030.5016,8440.01%
2022/01/041232.66632.2831.8066,7230.09%
2022/01/0300.00231.6531.90-26,530-0.03%
2021/12/30431.11731.2431.45-36,407-0.05%
2021/12/291031.746231.0131.80-526,297-0.83%
2021/12/28130.0500.0030.0015,9520.02%
2021/12/24430.60831.0329.95-45,814-0.07%
2021/12/231231.27831.6731.1045,6850.07%
2021/12/22831.06231.0830.8065,5020.11%
2021/12/21830.8500.0030.4085,2780.15%
2021/12/20229.6500.0029.4025,0460.04%
2021/12/172329.31330.1029.65204,9610.40%
2021/12/16629.86229.8530.2544,8110.08%
2021/12/153531.291131.2430.30244,6090.52%
2021/12/14729.393329.2230.00-264,087-0.64%
2021/12/135729.494728.8529.35103,7780.26%
2021/12/10328.43428.1528.00-13,381-0.03%
2021/12/093928.66128.9528.75383,1851.19%
2021/12/08827.3900.0028.1582,7090.30%
2021/12/07725.79725.4125.9002,1120.00%
2021/12/06224.0500.0024.2021,4450.14%
2021/11/2900.002021.3520.85-201,214-1.65%
2021/11/2500.00122.7022.15-11,172-0.09%
2021/11/232023.00323.3023.15171,0431.63%
2021/11/185423.292022.9822.05348274.11%
2021/11/171921.231921.8622.8006320.00%
2021/11/1000.00119.5519.65-1454-0.22%
2021/10/2800.00118.2018.20-11,018-0.10%
2021/10/2000.00217.1017.15-21,430-0.14%
2021/10/0800.00117.0016.70-11,794-0.06%
2021/10/0400.00116.7516.50-12,048-0.05%
2021/08/3100.00118.7518.85-12,294-0.04%
2021/08/112321.522320.8119.6502,3150.00%
2021/08/10121.7000.0021.7511,9030.05%
2021/08/0500.00123.5523.30-11,979-0.05%
2021/08/03123.15623.2323.20-52,017-0.25%
2021/08/02122.5500.0022.7011,9980.05%
2021/07/3000.00122.4022.00-12,006-0.05%
2021/07/28121.3000.0021.7012,0070.05%
2021/07/26524.383423.4723.70-291,981-1.46%
2021/07/23123.45523.2123.20-41,746-0.23%
2021/07/22122.2500.0022.1511,6320.06%
2021/07/21521.5500.0021.0051,6330.31%
2021/07/20121.4500.0021.2511,6630.06%
2021/07/152522.3500.0022.40251,7501.43%
2021/07/1300.00122.3022.00-11,689-0.06%
2021/07/1200.00322.6722.90-31,651-0.18%
2021/07/09422.3100.0021.6541,5910.25%
2021/07/07121.65421.2521.40-31,781-0.17%
2021/05/270.220.0000.0020.000.24,1510.00%
2021/05/11219.8800.0019.7024,0890.05%
2021/05/0700.00221.4021.95-24,063-0.05%
2021/05/06120.2500.0020.2514,0410.02%
2021/05/0500.00121.5520.85-14,020-0.02%
2021/05/04119.7000.0020.1514,0030.02%
2021/05/03422.0600.0021.3543,9720.10%
2021/04/2600.00623.6624.10-63,910-0.15%
2021/04/235522.705423.2623.3013,8770.03%
2021/04/22322.6200.0022.3033,8290.08%
2021/04/21223.8000.0023.5023,7860.05%
2021/04/2000.00124.2523.60-13,765-0.03%
2021/04/1600.00823.6023.10-83,708-0.22%
2021/04/15322.8500.0023.4033,6950.08%
2021/04/14122.6018.123.1422.75-17.13,774-0.45%
2021/04/136524.945025.3924.10153,7020.41%
2021/04/1200.00124.4024.00-13,652-0.03%
2021/04/09124.05224.2523.95-13,725-0.03%
2021/04/08224.7000.0024.7023,6720.05%
2021/04/07524.7500.0025.0053,5690.14%
2021/04/06225.20424.7525.00-23,426-0.06%
2021/04/011422.491122.4523.2533,0330.10%
2021/03/31220.851120.6021.15-92,528-0.36%
2021/03/30219.70219.4019.2502,2590.00%
2021/03/29219.3700.0019.4022,2760.09%
2021/03/261619.84319.9019.10132,2380.58%
2021/03/25319.1000.0018.7531,9690.15%
2021/03/2400.00118.8518.65-11,971-0.05%
2021/03/2300.00919.1418.80-91,940-0.46%
2021/03/22618.6200.0018.5061,8530.32%
2021/03/1800.00118.3017.85-11,780-0.06%
2021/03/17017.3000.0017.4001,7320.00%
2021/03/09017.0000.0016.7501,9530.00%
2021/03/04117.1500.0017.0512,0900.05%
2021/02/26017.0000.0017.3502,1280.00%
2021/02/25117.4500.0017.4012,1470.05%
2021/02/1900.00116.7017.20-12,271-0.04%
2021/02/1800.00216.5016.60-22,295-0.09%
2021/01/2900.00215.7815.60-22,840-0.07%
2021/01/2000.00315.7515.65-33,145-0.10%
2021/01/19816.3100.0016.1583,2310.25%
2021/01/15115.8000.0015.9013,2700.03%
2021/01/12116.651016.5316.20-93,478-0.26%
2021/01/111016.9000.0016.80103,5400.28%
2021/01/0400.001617.7517.60-164,079-0.39%
2020/12/311516.75616.6016.8094,0580.22%
2020/12/3000.00216.8816.40-24,166-0.05%
2020/12/29816.7800.0016.7084,1830.19%
2020/12/24117.2000.0016.9014,3270.02%
2020/12/2300.00117.0017.05-14,225-0.02%
2020/12/1700.00316.4516.50-34,337-0.07%
2020/12/163316.643016.8516.7034,3540.07%
2020/12/1500.00616.5316.15-64,414-0.14%
2020/12/14516.3000.0016.4054,4550.11%
2020/12/1000.00117.2016.50-14,515-0.02%
2020/12/0900.00117.5517.25-14,515-0.02%
2020/12/07217.50917.0517.15-74,831-0.14%
2020/11/3000.00918.2518.10-95,665-0.16%
2020/11/271817.7500.0017.65185,7930.31%
2020/11/2500.00417.6517.45-45,829-0.07%
2020/11/2300.001017.5517.40-105,892-0.17%
2020/11/1900.001617.6318.00-165,840-0.27%
2020/11/18917.482017.5017.40-115,726-0.19%
2020/11/17717.51517.6317.6025,7130.04%
2020/11/13717.6400.0017.4575,6580.12%
2020/11/12217.782017.9517.40-185,661-0.32%
2020/11/091217.551217.4217.5505,2510.00%
2020/11/062017.6000.0017.60205,2420.38%
2020/11/05117.5000.0017.8515,2260.02%
2020/10/3000.00817.3517.25-85,256-0.15%
2020/10/29817.9500.0017.9585,2490.15%
2020/10/2800.00818.2617.95-85,241-0.15%
2020/10/27817.5900.0018.3085,1300.16%
2020/10/2200.00217.1017.25-25,006-0.04%
2020/10/20518.00517.7517.5504,8920.00%
2020/10/16319.050.317.7517.752.84,8040.06%
2020/10/153318.76719.0119.15264,6740.56%
2020/10/14117.904017.4718.35-394,280-0.91%
2020/10/12117.1000.0017.1014,2180.02%
2020/10/085.317.0300.0016.955.34,2120.12%
2020/10/0700.00216.6516.80-24,177-0.05%
2020/09/29115.7500.0015.5514,2230.02%
2020/09/2300.00516.7816.60-54,226-0.12%
2020/09/22216.2500.0016.1024,1410.05%
2020/09/16517.18417.2916.9013,9580.03%
2020/09/15316.9800.0016.9033,9120.08%
2020/09/14116.70317.1016.70-23,906-0.05%
2020/09/112716.97416.9016.80233,9110.59%
2020/09/103718.413718.1017.5003,8210.00%
2020/09/091916.90516.8517.70143,7720.37%
2020/09/087016.4210516.8917.00-353,657-0.96% 大賣/
2020/09/074016.15616.6915.95343,4240.99%
2020/09/04615.1300.0015.3063,2680.18%
2020/09/0300.00715.8215.25-73,119-0.22%
2020/09/02614.15414.3414.5522,7570.07%
2020/08/2800.002113.1813.00-212,469-0.85%
2020/08/26612.5000.0012.5062,3530.25%
2020/08/2500.001012.6012.55-102,342-0.43%
2020/08/202012.3000.0011.65202,3580.85%
2020/08/1400.00512.8012.85-52,282-0.22%
2020/08/1100.00912.6612.40-92,175-0.41%
2020/08/10913.25513.2513.2042,1340.19%
2020/08/0300.00212.5512.25-21,920-0.10%
2020/07/3100.001112.3512.20-111,866-0.59%
2020/07/291110.651110.9511.2001,8390.00%
2020/07/271111.701111.9011.4001,8450.00%
2020/07/241112.3000.0012.05111,8020.61%
2020/07/23712.4500.0012.4071,8140.39%
2020/07/16113.30113.4013.1001,8110.00%
2020/07/1500.00213.2512.40-21,720-0.12%
2020/07/14513.7000.0013.2051,6830.30%
2020/07/133014.173414.1313.55-41,607-0.25%
2020/07/102612.673012.4513.50-41,452-0.28%
2020/07/092011.282011.5312.3001,2990.00%
2020/07/081011.201011.3511.2001,2130.00%
2020/07/072011.254011.6611.25-201,202-1.66%
2020/07/063011.421011.8011.80201,1491.74%
2020/07/0200.001010.8010.85-101,070-0.93%
2020/07/012011.0300.0011.00201,0611.88%
2020/06/30810.90811.1011.1001,0500.00%
2020/06/291011.0000.0010.90101,0360.96%
2020/06/2400.001011.3511.20-101,027-0.97%
2020/06/231010.90110.6010.7591,0150.89%
2020/06/19112.10111.9511.6509790.00%
2020/06/18111.65211.4511.90-1923-0.11%
2020/06/1700.00110.9010.85-1831-0.12%
2020/06/16311.452810.9911.40-25782-3.19%
2020/06/1569.7169.8910.5506230.00%
2020/06/1269.45109.719.76-4602-0.66%
2020/06/11169.82610.009.72106041.65%
2020/06/1069.9400.009.9465871.02%
2020/06/08109.89710.009.9435850.51%
2020/06/05139.8800.009.88135802.24%
2020/05/2700.002810.119.99-28558-5.01%
2020/05/22119.3019.359.35105201.92%
2020/05/21119.3649.489.3875181.35%
2020/05/18119.38119.639.5005110.00%
2020/05/1559.3859.459.3805100.00%
2020/05/12169.3559.459.29115032.18%
2020/05/0429.3029.349.3004940.00%
2020/04/2400.00710.0610.10-7416-1.68%
2020/04/233810.286710.0810.45-29389-7.45%
2020/04/22119.5800.009.58112564.29%
2020/04/21158.58158.828.7202390.00%
2020/04/2058.7158.828.8202380.00%
2020/04/1758.79118.758.82-6234-2.56%
2020/04/1400.0048.158.38-4225-1.78%
2020/04/0957.7857.897.9702180.00%
2020/04/0707.6037.617.65-3211-1.42%
2020/03/26107.03107.187.2101870.00%
2020/03/2335.4135.485.4801650.00%
2020/03/1925.7000.005.3021661.20%
2020/03/1336.8000.006.7031432.09%
2020/03/1237.4500.007.3931352.21%
2020/03/0458.0000.008.0551283.89%
2020/02/1458.8300.008.8451263.94%
2020/02/1328.9029.238.9301420.00%
2020/02/11108.92109.188.9201410.00%
2020/02/1000.0058.598.90-5139-3.58%
2020/02/0708.3000.008.3801350.00%
2020/02/0500.0058.308.22-5136-3.66%
2020/02/0358.1600.008.1451373.62%
2020/01/3158.0558.268.4201370.00%
2020/01/30108.4658.608.5051443.46%
2020/01/2000.0059.299.31-5137-3.63%
2020/01/1459.2100.009.1751443.45%
2020/01/0859.3100.009.3251553.22%
2020/01/0700.0059.509.37-5156-3.19%
2020/01/0659.3000.009.3051623.08%
2019/12/2359.5100.009.5052861.75%
2019/12/0659.6600.009.6553691.35%
2019/12/0500.00109.829.75-10370-2.70%
2019/12/0259.6600.009.6453941.27%
2019/11/2829.6800.009.6823950.51%
2019/11/2729.6900.009.6923980.50%
2019/11/2569.7300.009.6864001.50%
2019/11/12110.25110.3010.3504290.00%
2019/10/1400.0059.879.87-5371-1.35%
2019/09/2500.0009.409.4102380.00%
2019/09/0629.7529.689.5401670.00%
2019/07/3000.00109.929.90-10137-7.25%
2019/07/12109.7200.009.72101636.11%
2019/06/1800.0009.909.9602860.00%
2019/04/25111.05111.0011.1005660.00%
2019/04/16211.50511.2911.40-3535-0.56%
2019/04/15311.2000.0011.0034840.62%
2019/04/0100.00010.4510.5004450.00%
2019/03/25010.4500.0010.4504430.00%
2019/03/19010.5500.0010.6005260.00%
2019/03/18010.5500.0010.5505250.00%
2019/03/14010.4500.0010.5005250.00%
2019/02/14210.55210.6510.7504690.00%
2019/01/1409.7000.009.7204050.00%
2018/12/2600.0009.809.8504770.00%
2018/12/13110.50110.6510.7004980.00%
2018/09/07112.15112.1011.8004,0100.00%
2018/08/28212.60212.4512.5504,8330.00%
2018/08/16112.75312.3312.40-25,059-0.04%
2018/08/14112.9000.0012.9015,0930.02%
2018/08/0800.00113.5513.50-15,162-0.02%
2018/08/06114.2000.0014.1015,1980.02%
2018/08/031315.001414.8514.30-15,222-0.02%
2018/08/02214.13214.1814.1005,1760.00%
2018/08/01114.00114.2014.0005,1510.00%
2018/07/31514.02313.8514.3525,1700.04%
2018/07/2000.00612.1012.05-65,168-0.12%
2018/07/17113.50113.6013.1005,0960.00%
2018/07/1200.00213.2513.35-25,032-0.04%
2018/07/1100.001013.6513.15-104,980-0.20%
2018/07/06114.8000.0014.2014,8100.02%
2018/07/031915.231914.7014.4504,7060.00%
2018/07/02315.43115.3515.0024,6350.04%
2018/06/291016.201016.3915.7504,5620.00%
2018/06/28416.891416.7116.30-104,470-0.22%
2018/06/273316.641116.6516.50224,3730.50%
2018/06/261016.101116.2115.95-14,181-0.02%
2018/06/254616.854317.1216.9034,0250.07%
2018/06/22115.951514.8015.95-143,499-0.40%
2018/06/21514.48414.2814.5013,2980.03%
2018/06/202115.172315.0513.80-23,230-0.06%
2018/06/19714.64614.6314.8513,0510.03%
2018/06/15113.8000.0013.5012,8650.03%
2018/06/14114.1000.0013.8012,8580.03%
2018/06/13313.9500.0013.7032,8070.11%
2018/06/121514.415514.4713.90-402,802-1.43%
2018/06/085512.901512.4313.10402,5881.55%
2018/06/071011.8500.0011.95102,4430.41%
2018/06/0600.002012.1511.95-202,451-0.82%
2018/06/051011.8500.0011.80102,4140.41%
2018/06/011212.08211.9011.80102,3410.43%
2018/05/30111.00110.9511.8002,2150.00%
2018/05/25011.0000.0011.0502,1150.00%
2018/05/2400.00111.9011.65-12,086-0.05%
2018/05/23112.1000.0011.7512,0740.05%
2018/05/08512.70112.7012.2541,6380.24%
2018/05/07110.6000.0012.2511,5420.06%
2018/05/04011.1000.0011.1501,4400.00%
2018/05/0300.00312.9511.90-31,394-0.22%
2018/05/02110.50210.4511.80-11,217-0.08%
2018/04/30210.0000.0010.7521,1390.18%
2018/04/2300.00110.4010.00-11,094-0.09%
2018/04/2019.8200.0010.4011,0860.09%
2018/04/1909.6100.009.6101,0770.00%
2018/03/2900.00110.7010.70-1951-0.11%
2018/03/2700.00111.6511.30-1926-0.11%
2018/03/26111.80111.3011.3009120.00%
2018/03/23412.0000.0011.7048550.47%
2018/03/2200.00111.3511.35-1776-0.13%
2018/03/21110.3500.0010.3517250.14%
2018/03/20010.5000.0010.6007140.00%
2018/03/19010.20910.1610.30-9689-1.31%
2018/03/16110.80611.1510.85-5655-0.76%
2018/03/13810.9500.0011.6584101.95%
2018/03/12010.5000.0010.6003110.00%
2018/03/0900.00110.8510.55-1285-0.35%
2018/03/0819.5000.009.9012410.41%
2018/03/0508.9300.009.0002570.00%
2018/02/2708.7000.008.7903290.00%
2018/02/2608.6300.008.6904060.00%
2018/02/0509.04309.159.10-30486-6.16%
2018/01/3109.3000.009.3504850.00%
2018/01/0900.0019.859.98-1488-0.20%
2018/01/0500.00110.209.98-1485-0.21%
2018/01/04110.1000.0010.0014800.21%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音