福懋科 (8131)-大昌-桃園券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	29.23	0	0.00	29.10	8	355	2.25%
2024/11/14	4	31.45	0	0.00	31.45	4	292	1.37%
2024/11/12	12	32.18	0	0.00	32.20	12	286	4.20%
2024/11/05	3	33.65	0	0.00	33.65	3	277	1.08%
2024/10/17	1	34.35	0	0.00	34.50	1	321	0.31%
2024/10/16	24	34.21	0	0.00	34.10	24	321	7.46%
2024/10/11	6	34.90	0	0.00	34.90	6	308	1.94%
2024/10/09	6	35.05	0	0.00	35.05	6	311	1.92%
2024/10/08	9	35.03	0	0.00	35.05	9	313	2.87%
2024/08/22	0	0.00	1	36.00	35.90	-1	403	-0.25%
2024/08/19	0	0.00	1	36.10	35.75	-1	404	-0.25%
2024/08/05	1	35.45	0	0.00	35.25	1	467	0.21%
2024/07/26	1	37.20	0	0.00	37.25	1	452	0.22%
2024/07/19	6	37.87	0	0.00	37.75	6	435	1.38%
2024/07/16	34	38.51	0	0.00	38.45	34	430	7.90%
2024/07/15	12	38.73	0	0.00	38.75	12	427	2.80%
2024/07/10	10	38.60	3	38.60	38.60	7	426	1.64%
2024/07/09	24	38.71	0	0.00	38.60	24	424	5.65%
2024/07/02	1	38.80	0	0.00	38.60	1	404	0.25%
2024/03/26	0	0.00	5	36.60	36.10	-5	364	-1.37%
2024/03/01	5	35.90	0	0.00	35.85	5	293	1.70%
2024/02/27	1	37.70	0	0.00	37.55	1	254	0.39%
2024/02/26	1	38.00	0	0.00	37.90	1	246	0.41%
2023/07/19	0	0.00	1	41.40	41.40	-1	506	-0.20%
2023/07/13	1	40.60	0	0.00	40.40	1	494	0.20%
2023/07/10	1	43.35	0	0.00	43.25	1	424	0.24%
2023/07/07	2	43.55	0	0.00	43.55	2	409	0.49%
2023/07/04	1	43.80	0	0.00	44.15	1	383	0.26%
2023/06/20	0	0.00	1	44.00	44.00	-1	380	-0.26%
2023/06/16	1	44.50	0	0.00	44.30	1	381	0.26%
2023/03/27	1	44.40	0	0.00	44.40	1	366	0.27%
2023/03/16	0	0.00	2	43.10	43.05	-2	356	-0.56%
2023/02/24	0	0.00	30	42.75	43.00	-30	261	-11.49%
2022/10/13	1	35.70	0	0.00	35.05	1	240	0.42%
2022/03/07	0	0.00	1	40.50	40.60	-1	299	-0.33%
2022/02/24	1	38.50	1	39.05	38.60	0	247	0.00%
2022/02/21	1	39.35	0	0.00	39.50	1	240	0.42%
2021/08/31	0	0.00	1	38.00	38.40	-1	523	-0.19%
2021/08/20	1	36.10	0	0.00	36.40	1	533	0.19%
2021/08/16	1	36.70	0	0.00	36.75	1	508	0.20%
2021/08/12	1	37.75	0	0.00	37.70	1	497	0.20%
2021/08/11	3	37.70	0	0.00	37.65	3	499	0.60%
2021/08/04	0	0.00	2	39.85	39.75	-2	542	-0.37%
2021/08/02	2	41.75	0	0.00	41.90	2	534	0.37%
2021/07/27	1	41.80	0	0.00	41.80	1	525	0.19%
2021/07/01	5	40.10	0	0.00	40.45	5	640	0.78%
2021/06/08	1	39.20	0	0.00	39.50	1	717	0.14%
2021/05/12	1	37.95	0	0.00	38.25	1	728	0.14%
2021/05/06	2	40.85	0	0.00	41.10	2	695	0.29%
2021/05/05	2	41.75	0	0.00	41.10	2	688	0.29%
2021/05/04	3	41.85	0	0.00	41.15	3	685	0.44%
2021/05/03	6	42.70	0	0.00	42.45	6	671	0.89%
2021/04/29	9	43.85	0	0.00	43.70	9	659	1.36%
2021/04/28	4	44.39	0	0.00	44.10	4	653	0.61%
2021/04/27	0	0.00	12	44.76	44.85	-12	644	-1.86%
2021/04/22	10	43.40	0	0.00	42.50	10	600	1.67%
2021/04/21	2	42.95	4	42.95	43.75	-2	585	-0.34%
2021/04/20	4	42.90	0	0.00	43.00	4	584	0.68%
2021/04/14	0	0.00	10	40.75	41.00	-10	573	-1.74%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/08	1	41.85	0	0.00	42.15	1	550	0.18%
2021/01/15	1	38.80	0	0.00	38.30	1	468	0.21%
2021/01/11	0	0.00	1	38.05	37.95	-1	438	-0.23%
2021/01/05	1	37.90	0	0.00	38.05	1	416	0.24%
2020/12/17	0	0.00	3	37.25	37.65	-3	400	-0.75%
2020/12/09	0	0.00	1	38.15	38.45	-1	401	-0.25%
2020/12/08	0	0.00	2	38.15	38.20	-2	393	-0.51%
2020/12/04	0	0.00	4	38.25	38.35	-4	365	-1.10%
2020/12/02	10	38.15	0	0.00	37.95	10	337	2.96%
2020/10/06	1	35.15	0	0.00	35.30	1	371	0.27%
2020/09/14	1	34.90	0	0.00	34.90	1	549	0.18%
2020/08/20	1	35.00	0	0.00	34.50	1	668	0.15%
2020/08/12	2	35.85	0	0.00	35.95	2	676	0.30%
2020/08/06	0	0.00	2	35.65	35.65	-2	686	-0.29%
2020/07/30	2	35.73	0	0.00	35.80	2	701	0.28%
2020/07/24	3	36.23	0	0.00	36.00	3	712	0.42%
2020/07/22	1	36.65	0	0.00	36.65	1	714	0.14%
2020/07/15	2	36.70	0	0.00	36.85	2	734	0.27%
2020/07/08	0	0.00	2	39.65	39.85	-2	722	-0.28%
2020/07/06	2	40.00	0	0.00	40.00	2	682	0.29%
2020/05/29	0	0.00	2	37.35	37.20	-2	825	-0.24%
2020/04/30	0	0.00	3	37.65	37.55	-3	1,199	-0.25%
2020/04/23	3	36.37	0	0.00	36.15	3	1,232	0.24%
2020/04/22	1	35.75	0	0.00	35.70	1	1,235	0.08%
2020/04/20	1	36.70	0	0.00	36.95	1	1,231	0.08%
2020/04/17	0	0.00	1	36.30	36.10	-1	1,222	-0.08%
2020/04/15	0	0.00	2	35.50	35.85	-2	1,211	-0.17%
2020/04/10	0	0.00	3	34.42	34.50	-3	1,204	-0.25%
2020/04/08	4	34.45	0	0.00	34.25	4	1,205	0.33%
2020/04/07	1	33.80	0	0.00	33.85	1	1,195	0.08%
2020/03/25	1	31.85	0	0.00	31.70	1	1,213	0.08%
2020/03/18	2	31.70	0	0.00	31.50	2	1,288	0.16%
2020/03/16	1	34.65	0	0.00	33.25	1	1,259	0.08%
2020/03/09	0	0.00	12	40.10	38.50	-12	1,147	-1.05%
2020/03/03	12	40.40	0	0.00	40.40	12	1,083	1.11%
2020/02/21	0	0.00	2	40.90	40.75	-2	966	-0.21%
2020/02/18	1	41.60	0	0.00	40.90	1	906	0.11%
2020/02/14	1	41.00	0	0.00	41.30	1	871	0.11%
2020/02/12	0	0.00	1	40.40	40.30	-1	805	-0.12%
2020/02/11	2	38.88	11	39.62	40.40	-9	764	-1.18%
2020/02/10	10	37.90	0	0.00	38.00	10	711	1.41%
2020/01/15	0	0.00	1	37.80	37.95	-1	585	-0.17%
2019/12/17	0	0.00	3	36.60	36.80	-3	404	-0.74%
2019/12/16	1	35.55	0	0.00	35.95	1	346	0.29%
2019/12/11	3	35.00	0	0.00	34.70	3	310	0.97%
2019/06/25	0	0.00	2	35.40	35.55	-2	311	-0.64%
2019/06/21	2	35.75	0	0.00	35.50	2	311	0.64%
2019/05/31	0	0.00	1	34.05	34.15	-1	332	-0.30%
2019/05/29	3	33.85	2	33.78	33.75	1	341	0.29%
2019/05/28	0	0.00	1	34.40	34.40	-1	337	-0.30%
2019/05/27	2	34.18	1	34.35	34.20	1	337	0.30%
2019/05/17	1	34.00	1	33.90	34.70	0	342	0.00%
2019/05/16	0	0.00	1	34.95	34.95	-1	337	-0.30%
2019/05/09	1	34.60	1	34.65	34.85	0	343	0.00%
2019/05/08	1	34.95	0	0.00	34.90	1	340	0.29%
2019/04/24	0	0.00	2	35.30	35.30	-2	340	-0.59%
2019/04/22	0	0.00	1	35.50	35.50	-1	338	-0.30%
2019/04/18	1	35.30	0	0.00	35.20	1	337	0.30%
2019/04/17	0	0.00	10	35.45	35.55	-10	336	-2.97%
2019/04/09	4	35.33	2	35.55	35.45	2	325	0.61%
2019/04/03	10	35.65	0	0.00	35.30	10	307	3.25%
2019/03/27	0	0.00	1	35.45	35.60	-1	281	-0.36%
2019/03/26	1	35.30	0	0.00	35.40	1	277	0.36%
2019/03/11	0	0.00	1	35.00	34.85	-1	219	-0.46%
2019/03/07	1	34.80	0	0.00	34.80	1	215	0.46%
2019/01/16	0	0.00	1	32.50	32.35	-1	206	-0.49%
2018/12/18	1	32.05	0	0.00	31.95	1	323	0.31%
2018/11/30	0	0.00	2	32.50	32.50	-2	410	-0.49%
2018/11/05	2	31.45	0	0.00	31.45	2	650	0.31%
2018/10/15	0	0.00	1	31.60	31.70	-1	2,086	-0.05%
2018/10/11	0	0.00	2	31.20	31.20	-2	2,073	-0.10%
2018/10/05	0	0.00	1	32.30	32.10	-1	2,066	-0.05%
2018/09/05	1	34.00	0	0.00	34.00	1	2,220	0.05%
2018/07/25	0	0.00	2	35.95	36.30	-2	3,365	-0.06%
2018/07/23	2	36.00	0	0.00	35.20	2	3,338	0.06%
2018/06/28	1	37.50	0	0.00	37.40	1	1,820	0.05%
2018/06/21	1	37.70	0	0.00	37.95	1	1,824	0.05%
2018/06/06	0	0.00	2	40.15	40.00	-2	1,779	-0.11%
2018/06/04	0	0.00	6	40.24	40.05	-6	1,746	-0.34%
2018/05/30	4	40.30	4	39.65	39.40	0	1,666	0.00%
2018/05/29	2	40.05	0	0.00	39.10	2	1,607	0.12%
2018/05/28	2	39.58	2	39.30	39.30	0	1,564	0.00%
2018/05/25	6	41.94	1	42.00	41.70	5	1,408	0.35%
2018/05/24	0	0.00	6	43.33	42.15	-6	1,312	-0.46%
2018/05/23	1	39.70	1	39.95	40.25	0	1,168	0.00%
2018/05/21	4	40.86	0	0.00	41.05	4	1,078	0.37%
2018/05/17	7	40.25	7	40.09	40.25	0	921	0.00%
2018/05/16	1	38.65	6	38.63	39.15	-5	808	-0.62%
2018/05/14	8	36.33	8	36.91	36.35	0	692	0.00%
2018/05/11	7	34.62	2	34.45	34.95	5	629	0.79%
2018/05/04	2	33.00	0	0.00	32.80	2	606	0.33%
2018/04/12	0	0.00	4	33.75	33.55	-4	649	-0.62%
2018/04/11	4	33.85	0	0.00	33.80	4	653	0.61%
2018/03/23	1	33.45	0	0.00	33.45	1	640	0.16%
2018/03/22	0	0.00	2	34.30	34.20	-2	634	-0.32%
2018/03/13	0	0.00	1	30.50	31.05	-1	526	-0.19%
2018/03/06	1	29.40	0	0.00	29.55	1	560	0.18%
2018/01/29	0	0.00	5	31.65	31.85	-5	608	-0.82%
2018/01/12	0	0.00	5	31.46	31.50	-5	665	-0.75%
2018/01/05	0	0.00	4	31.60	31.75	-4	725	-0.55%
2018/01/02	0	0.00	4	31.45	31.45	-4	763	-0.52%