志超 (8213)-大昌-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.55
漲跌
▲0.30
漲幅
+0.83%
成交量
196張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	37.60	37.50	0	556	0.00%
2024/08/26	2	37.55	0	37.95	37.55	2	583	0.34%
2024/08/16	0	0.00	0	37.35	37.05	0	638	0.00%
2024/08/01	0	0.00	1	37.80	37.60	-1	707	-0.14%
2024/07/30	0	0.00	1	36.50	37.10	-1	715	-0.14%
2024/07/26	1	36.55	0	0.00	36.60	1	717	0.14%
2024/07/23	1	37.10	0	0.00	37.15	1	716	0.14%
2024/07/22	5	37.42	0	0.00	37.30	5	722	0.69%
2024/07/11	0	0.00	2	38.05	38.00	-2	810	-0.25%
2024/07/10	0	0.00	1	38.80	38.70	-1	808	-0.12%
2024/07/09	10	38.66	0	0.00	38.40	10	814	1.23%
2024/07/05	3	39.00	0	0.00	39.00	3	828	0.36%
2024/07/03	0	0.00	10	39.55	39.60	-10	832	-1.20%
2024/06/28	0	0.00	1	39.15	39.30	-1	830	-0.12%
2024/06/18	3	39.30	0	0.00	39.10	3	870	0.34%
2024/06/14	0	0.00	0	38.70	38.65	0	919	0.00%
2024/06/05	5	38.70	0	0.00	38.80	5	928	0.54%
2024/06/04	10	38.90	0	0.00	38.85	10	927	1.08%
2024/06/03	2	39.20	0	39.30	39.10	2	929	0.22%
2024/05/31	3	39.30	0	39.40	39.15	3	929	0.32%
2024/05/30	0	0.00	0	39.90	39.35	0	938	0.00%
2024/05/29	0	0.00	1	39.75	39.70	-1	944	-0.11%
2024/05/28	1	40.00	0	0.00	40.00	1	940	0.11%
2024/05/15	4	39.25	1	39.30	39.20	3	865	0.35%
2024/05/14	3	39.12	0	0.00	39.50	3	853	0.35%
2024/05/07	2	40.25	1	40.00	40.15	1	782	0.13%
2024/05/06	1	39.75	0	0.00	39.65	1	769	0.13%
2024/04/30	0	0.00	1	40.05	40.10	-1	743	-0.13%
2024/04/26	2	39.85	0	0.00	39.60	2	728	0.27%
2024/04/25	1	39.75	0	0.00	40.05	1	715	0.14%
2024/04/24	0	0.00	0	40.25	40.00	0	706	0.00%
2024/04/23	4	39.60	0	0.00	39.90	4	695	0.57%
2024/04/10	0	44.60	0	0.00	44.30	0	582	0.00%
2024/04/03	0	44.20	0	0.00	44.05	0	563	0.00%
2024/04/01	0	0.00	0	44.30	44.25	0	542	0.00%
2024/03/27	0	0.00	4	43.25	43.55	-4	518	-0.77%
2024/03/22	0	0.00	25	44.10	44.05	-25	514	-4.86%
2024/03/21	1	44.00	0	0.00	44.00	1	510	0.20%
2024/03/18	0	0.00	5	42.80	43.20	-5	475	-1.05%
2024/03/11	8	41.22	0	0.00	41.20	8	469	1.71%
2024/03/08	5	41.60	0	0.00	41.60	5	470	1.06%
2024/03/01	2	41.85	0	0.00	41.90	2	487	0.41%
2024/01/26	10	41.15	0	0.00	41.10	10	521	1.92%
2024/01/17	4	40.88	8	40.85	40.55	-4	538	-0.74%
2024/01/12	2	41.45	0	0.00	41.45	2	533	0.38%
2024/01/11	2	41.35	0	0.00	41.55	2	539	0.37%
2024/01/08	0	0.00	0	43.00	42.70	0	561	0.00%
2024/01/05	2	42.80	0	0.00	42.75	2	567	0.35%
2024/01/04	10	43.08	0	0.00	42.85	10	575	1.74%
2023/12/28	2	43.05	0	0.00	43.25	2	627	0.32%
2023/12/21	3	43.05	0	0.00	43.00	3	689	0.44%
2023/12/20	0	0.00	0	43.35	43.35	0	689	0.00%
2023/12/19	11	43.20	0	0.00	43.15	11	697	1.58%
2023/12/18	0	0.00	0	44.75	44.00	0	696	0.00%
2023/12/04	3	44.90	0	0.00	44.95	3	718	0.42%
2023/11/29	0	0.00	10	43.67	43.75	-10	767	-1.30%
2023/10/31	3	42.55	0	0.00	42.40	3	911	0.33%
2023/10/19	7	42.74	0	0.00	42.75	7	1,027	0.68%
2023/10/18	0	0.00	0	42.95	43.70	0	1,037	0.00%
2023/10/13	0	0.00	4	43.35	43.35	-4	1,048	-0.38%
2023/10/11	4	42.73	0	0.00	42.70	4	1,084	0.37%
2023/10/04	0	0.00	1	44.85	44.95	-1	1,069	-0.09%
2023/09/28	0	0.00	1	45.65	45.25	-1	1,053	-0.09%
2023/09/27	2	45.80	0	0.00	45.75	2	1,049	0.19%
2023/09/08	0	0.00	1	45.50	45.25	-1	1,230	-0.08%
2023/09/06	1	46.40	0	0.00	46.55	1	1,251	0.08%
2023/09/01	0	0.00	1	44.55	44.50	-1	1,227	-0.08%
2023/08/24	0	0.00	1	43.55	43.65	-1	1,251	-0.08%
2023/08/09	0	0.00	1	42.80	42.90	-1	1,163	-0.09%
2023/08/08	1	43.15	0	0.00	43.10	1	1,159	0.09%
2023/08/07	0	0.00	0	43.20	43.45	0	1,156	0.00%
2023/07/31	1	43.35	0	0.00	43.40	1	1,128	0.09%
2023/07/26	0	0.00	1	45.00	44.55	-1	1,096	-0.09%
2023/07/19	0	0.00	1	42.90	42.80	-1	985	-0.10%
2023/07/17	0	0.00	1	42.70	42.75	-1	954	-0.10%
2023/07/14	1	41.45	0	0.00	42.00	1	935	0.11%
2023/07/13	0	0.00	0	41.20	41.25	0	900	0.00%
2023/07/12	0	0.00	0	40.35	40.65	0	882	0.00%
2023/07/07	1	39.75	0	0.00	40.00	1	873	0.11%
2023/07/03	0	0.00	1	39.45	39.50	-1	866	-0.12%
2023/06/29	1	39.60	0	0.00	39.75	1	864	0.12%
2023/06/28	0	0.00	3	39.20	39.20	-3	851	-0.35%
2023/06/27	1	38.85	0	0.00	38.60	1	804	0.12%
2023/06/26	0	0.00	2	41.85	41.50	-2	757	-0.26%
2023/06/20	1	42.00	1	42.35	42.35	0	703	0.00%
2023/06/14	0	0.00	0	42.55	42.40	0	610	0.00%
2023/06/13	0	0.00	0	43.50	43.05	0	596	0.00%
2023/06/12	0	0.00	4	43.40	43.25	-4	583	-0.69%
2023/06/09	0	0.00	0	42.60	42.50	0	552	0.00%
2023/06/02	0	0.00	5	41.05	41.00	-5	482	-1.04%
2023/06/01	0	0.00	2	40.50	40.45	-2	475	-0.42%
2023/05/31	1	40.90	0	0.00	40.65	1	478	0.21%
2023/05/30	1	41.30	0	0.00	40.85	1	480	0.21%
2023/05/29	0	0.00	2	41.15	41.25	-2	473	-0.42%
2023/05/25	3	39.50	0	0.00	39.55	3	438	0.68%
2023/05/24	2	39.60	0	0.00	39.60	2	438	0.46%
2023/05/19	0	0.00	3	39.60	39.50	-3	444	-0.68%
2023/05/16	3	38.30	0	0.00	38.70	3	437	0.69%
2023/05/15	1	39.10	0	0.00	38.35	1	433	0.23%
2023/04/24	0	0.00	1	40.80	40.80	-1	408	-0.24%
2023/04/20	0	0.00	2	41.35	41.35	-2	401	-0.50%
2023/04/07	0	0.00	4	41.83	42.00	-4	370	-1.08%
2023/03/24	0	40.50	0	0.00	40.70	0	332	0.00%
2023/03/15	0	39.65	0	0.00	39.65	0	324	0.00%
2023/03/14	0	40.35	0	0.00	39.20	0	322	0.00%
2023/03/10	1	39.70	0	0.00	39.55	1	313	0.32%
2023/03/01	1	38.60	0	0.00	38.75	1	280	0.36%
2023/02/24	0	39.00	0	0.00	38.80	0	277	0.00%
2023/02/16	4	38.33	0	0.00	38.30	4	281	1.42%
2023/02/15	0	0.00	3	38.30	38.30	-3	289	-1.04%
2023/02/03	6	38.30	0	0.00	38.40	6	299	2.00%
2023/01/31	0	0.00	2	37.30	36.95	-2	286	-0.70%
2022/12/01	2	36.70	0	0.00	36.65	2	424	0.47%
2022/11/25	0	0.00	3	35.75	35.95	-3	451	-0.66%
2022/11/23	0	0.00	16	36.05	36.05	-16	454	-3.52%
2022/11/16	0	0.00	5	35.77	35.55	-5	476	-1.05%
2022/11/11	14	35.18	0	0.00	35.00	14	477	2.93%
2022/11/10	2	35.15	1	35.10	35.15	1	476	0.21%
2022/11/09	2	34.83	0	0.00	34.75	2	480	0.42%
2022/11/07	1	33.85	0	0.00	33.90	1	496	0.20%
2022/10/28	0	0.00	1	32.40	32.40	-1	549	-0.18%
2022/10/27	1	32.50	0	0.00	32.70	1	562	0.18%
2022/10/20	1	32.25	0	0.00	32.40	1	605	0.17%
2022/10/12	1	32.65	0	0.00	32.65	1	629	0.16%
2022/09/16	3	37.28	1	37.15	36.85	2	952	0.21%
2022/09/15	1	37.50	0	0.00	37.60	1	1,017	0.10%
2022/09/13	0	0.00	0	36.90	37.05	0	1,144	0.00%
2022/09/08	0	0.00	0	36.90	36.80	0	1,238	0.00%
2022/09/05	0	0.00	2	37.20	37.45	-2	1,295	-0.15%
2022/08/29	2	38.00	0	0.00	37.80	2	1,403	0.14%
2022/08/17	0	0.00	4	38.25	38.20	-4	1,556	-0.26%
2022/08/16	0	0.00	1	38.30	38.30	-1	1,593	-0.06%
2022/08/15	2	38.05	0	0.00	38.15	2	1,608	0.12%
2022/08/12	1	37.55	1	37.65	37.75	0	1,648	0.00%
2022/08/11	1	36.85	0	0.00	36.95	1	1,687	0.06%
2022/08/05	0	0.00	2	36.70	36.80	-2	1,820	-0.11%
2022/08/01	1	37.40	1	37.25	37.40	0	1,914	0.00%
2022/07/29	1	37.20	2	37.20	37.00	-1	1,913	-0.05%
2022/07/28	0	0.00	0	37.20	36.75	0	1,899	0.00%
2022/07/27	0	0.00	1	36.70	36.90	-1	1,902	-0.05%
2022/07/25	3	37.20	0	0.00	37.20	3	1,908	0.16%
2022/07/20	0	0.00	2	36.70	36.50	-2	1,954	-0.10%
2022/07/19	1	36.35	0	0.00	36.25	1	1,956	0.05%
2022/07/11	1	34.75	0	0.00	34.55	1	1,931	0.05%
2022/07/08	1	36.75	2	37.30	36.75	-1	1,891	-0.05%
2022/07/07	0	0.00	1	36.65	36.65	-1	1,889	-0.05%
2022/07/05	2	36.33	1	37.20	36.70	1	1,897	0.05%
2022/06/29	1	39.05	0	0.00	39.25	1	1,836	0.05%
2022/06/28	3	39.88	8	39.55	39.55	-5	1,812	-0.28%
2022/06/27	0	0.00	1	40.75	40.65	-1	1,794	-0.06%
2022/06/24	2	41.23	0	0.00	40.65	2	1,772	0.11%
2022/06/23	5.6	40.87	0	0.00	40.75	5.6	1,745	0.32%
2022/06/22	1	46.35	4	46.65	46.35	-3	1,697	-0.18%
2022/06/21	0	0.00	1	48.00	48.05	-1	1,634	-0.06%
2022/06/20	1	47.50	0	0.00	47.50	1	1,600	0.06%
2022/06/17	0	0.00	0	49.10	48.65	0	1,563	0.00%
2022/06/16	1	49.20	2	49.20	49.25	-1	1,569	-0.06%
2022/06/15	1	50.50	0	0.00	50.20	1	1,544	0.06%
2022/06/13	3	50.63	0	0.00	50.70	3	1,533	0.20%
2022/06/09	0	0.00	3	52.00	52.00	-3	1,518	-0.20%
2022/06/02	0	0.00	8	53.64	53.60	-8	1,486	-0.54%
2022/06/01	8	53.60	0	0.00	53.50	8	1,519	0.53%
2022/05/30	1	53.30	3	52.80	53.80	-2	1,515	-0.13%
2022/05/27	0	0.00	1	53.50	53.30	-1	1,491	-0.07%
2022/05/26	3	53.70	0	0.00	53.60	3	1,518	0.20%
2022/05/25	1	53.60	0	0.00	53.40	1	1,541	0.06%
2022/05/24	3	53.10	0	0.00	52.50	3	1,581	0.19%
2022/05/23	0	0.00	11	53.35	53.60	-11	1,608	-0.68%
2022/05/20	0	0.00	1	53.80	53.60	-1	1,634	-0.06%
2022/05/19	1	53.50	20	53.35	53.50	-19	1,656	-1.15%
2022/05/18	0	0.00	1	52.80	52.60	-1	1,680	-0.06%
2022/05/17	1	52.50	10	52.40	52.50	-9	1,645	-0.55%
2022/05/10	1	50.10	2	49.88	50.10	-1	1,456	-0.07%
2022/05/09	0	0.00	2	49.85	49.40	-2	1,447	-0.14%
2022/05/06	1	49.10	0	0.00	49.00	1	1,425	0.07%
2022/04/28	0	0.00	0	49.15	49.05	0	1,453	0.00%
2022/04/27	1	49.10	0	0.00	49.10	1	1,443	0.07%
2022/04/26	1	49.10	4	49.16	49.10	-3	1,426	-0.21%
2022/04/25	3	47.57	0	0.00	47.50	3	1,391	0.22%
2022/04/21	1	48.60	0	0.00	48.60	1	1,383	0.07%
2022/04/19	0	0.00	0	48.05	47.90	0	1,380	0.00%
2022/04/18	0	0.00	0	47.78	47.75	0	1,388	0.00%
2022/04/15	0	0.00	0	48.00	47.80	0	1,386	0.00%
2022/04/11	10	48.60	0	0.00	48.15	10	1,394	0.72%
2022/04/07	7	49.87	0	0.00	49.05	7	1,396	0.50%
2022/04/01	3	50.40	0	0.00	50.70	3	1,396	0.21%
2022/03/30	1	50.80	0	0.00	50.80	1	1,402	0.07%
2022/03/29	10	50.40	0	0.00	50.50	10	1,399	0.71%
2022/03/25	21	50.60	0	0.00	50.40	21	1,386	1.51%
2022/03/24	1	51.20	0	0.00	50.90	1	1,371	0.07%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/14	1	49.30	0	0.00	49.30	1	1,246	0.08%
2022/03/11	0	0.00	1	49.25	49.20	-1	1,241	-0.08%
2022/03/08	0	0.00	2	48.35	48.10	-2	1,221	-0.16%
2022/03/07	5	49.00	0	0.00	48.20	5	1,200	0.42%
2022/03/04	1	50.00	0	0.00	50.00	1	1,164	0.09%
2022/03/01	1	50.40	1	50.90	50.80	0	1,136	0.00%
2022/02/25	0	0.00	1	51.30	51.20	-1	1,102	-0.09%
2022/02/24	1	50.60	0	0.00	50.00	1	1,058	0.09%
2022/02/23	1	51.00	0	0.00	51.10	1	994	0.10%
2022/02/22	15	49.57	0	0.00	50.40	15	934	1.60%
2022/02/21	2	49.65	3	50.20	50.40	-1	915	-0.11%
2022/02/18	1	49.60	2	49.33	49.65	-1	859	-0.12%
2022/02/17	0	0.00	1	48.25	48.10	-1	799	-0.13%
2022/02/08	5	47.60	0	0.00	47.80	5	894	0.56%
2022/01/25	0	0.00	11	46.98	46.70	-11	910	-1.21%
2022/01/24	0	0.00	10	47.23	47.25	-10	912	-1.10%
2022/01/07	1	48.10	0	0.00	48.00	1	906	0.11%
2022/01/04	0	0.00	2	48.30	48.25	-2	889	-0.22%
2022/01/03	7	48.47	0	0.00	48.30	7	882	0.79%
2021/12/30	0	0.00	2	48.45	48.55	-2	869	-0.23%
2021/12/28	1	48.40	10	48.35	48.25	-9	852	-1.06%
2021/12/27	1	48.15	10	48.20	48.10	-9	847	-1.06%
2021/12/14	8	46.95	0	0.00	46.90	8	926	0.86%
2021/12/13	2	47.18	0	0.00	47.15	2	924	0.22%
2021/12/10	12	46.94	0	0.00	46.90	12	924	1.30%
2021/12/07	10	46.95	0	0.00	46.95	10	942	1.06%
2021/12/03	0	0.00	1	47.10	47.00	-1	964	-0.10%
2021/11/18	0	0.00	1	48.55	48.70	-1	954	-0.10%
2021/11/15	0	0.00	3	47.60	47.80	-3	942	-0.32%
2021/11/12	1	47.65	0	0.00	47.65	1	949	0.11%
2021/11/11	0	0.00	1	48.70	48.80	-1	951	-0.11%
2021/10/12	1	45.75	0	0.00	45.30	1	1,544	0.06%
2021/10/06	0	0.00	2	45.00	45.00	-2	1,623	-0.12%
2021/09/27	0	0.00	1	47.75	47.80	-1	1,733	-0.06%
2021/09/22	0	0.00	5	45.86	46.25	-5	1,851	-0.27%
2021/09/14	4	45.85	0	0.00	45.90	4	2,130	0.19%
2021/09/10	0	0.00	1	45.00	45.00	-1	2,174	-0.05%
2021/09/03	0	0.00	1	46.30	46.45	-1	2,284	-0.04%
2021/08/31	0	0.00	1	46.20	46.15	-1	2,338	-0.04%
2021/08/25	1	46.00	0	0.00	46.40	1	2,406	0.04%
2021/08/24	1	46.20	0	0.00	45.85	1	2,411	0.04%
2021/08/20	1	45.50	1	44.65	45.00	0	2,421	0.00%
2021/08/13	1	48.55	1	48.65	48.40	0	2,359	0.00%
2021/08/12	0	0.00	5	49.05	49.00	-5	2,336	-0.21%
2021/08/11	2	48.88	6	48.98	48.95	-4	2,319	-0.17%
2021/08/10	0	0.00	1	48.75	47.90	-1	2,252	-0.04%
2021/08/09	0	0.00	1	48.65	48.60	-1	2,302	-0.04%
2021/08/05	2	48.20	11	48.13	48.15	-9	2,276	-0.40%
2021/08/03	3	46.80	0	0.00	46.80	3	2,338	0.13%
2021/07/27	0	0.00	2	48.20	47.80	-2	2,496	-0.08%
2021/07/14	1	48.40	0	0.00	48.25	1	2,981	0.03%
2021/07/13	0	0.00	2	48.40	48.05	-2	2,991	-0.07%
2021/07/02	0	0.00	5	46.65	46.50	-5	2,993	-0.17%
2021/06/29	21	47.45	0	0.00	47.00	21	2,973	0.71%
2021/06/28	1	51.10	11	51.12	50.90	-10	2,899	-0.34%
2021/06/25	0	0.00	2	51.80	51.50	-2	2,778	-0.07%
2021/06/11	3	51.20	1	50.90	51.20	2	2,926	0.07%
2021/06/08	5	50.10	0	0.00	50.30	5	3,027	0.17%
2021/06/04	1	48.95	0	0.00	49.30	1	3,025	0.03%
2021/06/02	10	48.40	0	0.00	48.35	10	3,059	0.33%
2021/06/01	2	48.75	0	0.00	48.55	2	3,060	0.07%
2021/05/17	0	0.00	4	44.65	44.20	-4	3,373	-0.12%
2021/05/12	0	0.00	3	46.70	46.50	-3	3,234	-0.09%
2021/05/10	0	0.00	3	50.00	50.60	-3	3,080	-0.10%
2021/05/05	3	50.10	0	0.00	49.50	3	3,100	0.10%
2021/05/04	0	0.00	4	49.55	49.90	-4	3,114	-0.13%
2021/04/29	1	55.00	7	52.94	52.40	-6	2,977	-0.20%
2021/04/28	13	54.62	0	0.00	54.60	13	2,894	0.45%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/26	0	0.00	1	52.90	52.80	-1	3,237	-0.03%
2021/04/23	0	0.00	6	52.30	52.30	-6	3,234	-0.19%
2021/04/22	3	53.00	1	53.20	51.80	2	3,246	0.06%
2021/04/21	0	0.00	14	53.31	52.90	-14	3,210	-0.44%
2021/04/14	5	50.74	0	0.00	50.70	5	3,149	0.16%
2021/04/13	13	51.75	0	0.00	51.70	13	3,166	0.41%
2021/04/12	0	0.00	2	52.80	53.00	-2	3,180	-0.06%
2021/03/31	1	52.00	8	51.90	51.90	-7	3,113	-0.22%
2021/03/26	1	52.60	0	0.00	52.60	1	3,075	0.03%
2021/03/25	1	52.00	4	51.80	52.50	-3	3,061	-0.10%
2021/03/22	3	54.10	3	53.67	53.30	0	3,003	0.00%
2021/03/19	2	52.60	5	51.94	52.60	-3	2,958	-0.10%
2021/03/17	4	51.43	11	52.10	51.60	-7	2,912	-0.24%
2021/03/15	2	51.00	0	0.00	51.50	2	2,880	0.07%
2021/03/12	3	51.13	5	50.76	51.10	-2	2,856	-0.07%
2021/03/11	0	0.00	1	49.80	49.75	-1	2,785	-0.04%
2021/03/10	1	49.80	20	49.94	49.70	-19	2,791	-0.68%
2021/03/09	2	48.90	1	49.20	49.90	1	2,794	0.04%
2021/03/04	0	0.00	4	48.88	48.95	-4	2,795	-0.14%
2021/03/03	5	48.88	0	0.00	49.15	5	2,798	0.18%
2021/03/02	11	49.95	1	48.90	48.90	10	2,827	0.35%
2021/02/26	0	49.90	3	48.15	48.60	-3	2,784	-0.11%
2021/02/25	0	48.35	6	48.35	48.35	-6	2,792	-0.21%
2021/02/24	1	47.95	0	0.00	47.90	1	2,806	0.04%
2021/02/23	2	48.93	0	0.00	48.85	2	2,788	0.07%
2021/02/22	2	48.40	2	48.45	48.50	0	2,782	0.00%
2021/02/19	1	47.05	0	0.00	47.25	1	2,723	0.04%
2021/02/04	2	44.95	0	0.00	44.85	2	2,748	0.07%
2021/02/01	2	44.45	1	44.25	44.60	1	2,920	0.03%
2021/01/28	1	45.60	1	45.85	45.60	0	2,931	0.00%
2021/01/27	10	46.62	3	46.50	46.50	7	2,912	0.24%
2021/01/26	0	0.00	1	46.25	46.10	-1	2,903	-0.03%
2021/01/25	3	45.83	0	0.00	45.95	3	2,855	0.11%
2021/01/22	0	0.00	1	45.20	45.25	-1	2,841	-0.04%
2021/01/20	4	45.65	4	46.80	45.50	0	2,786	0.00%
2021/01/19	17	48.11	5	48.87	48.05	12	2,642	0.45%
2021/01/15	0	0.00	1	46.10	45.00	-1	2,237	-0.04%
2021/01/14	2	45.55	0	0.00	45.65	2	2,212	0.09%
2021/01/13	1	45.20	0	0.00	44.95	1	2,191	0.05%
2021/01/05	0	0.00	1	44.90	45.45	-1	2,131	-0.05%
2021/01/04	6	44.30	0	44.55	44.60	6	2,130	0.28%
2020/12/31	0	0.00	0	44.35	44.40	0	2,119	0.00%
2020/12/28	0	0.00	0	44.40	44.45	0	2,115	0.00%
2020/12/24	5	44.20	0	0.00	44.30	5	2,100	0.24%
2020/12/14	0	0.00	3	45.10	45.20	-3	2,122	-0.14%
2020/12/11	2	45.15	0	0.00	45.30	2	2,120	0.09%
2020/12/10	2	45.70	0	0.00	45.65	2	2,102	0.10%
2020/12/09	1	46.40	0	0.00	46.55	1	2,064	0.05%
2020/12/04	3	45.15	0	0.00	45.20	3	2,065	0.15%
2020/12/02	0	0.00	10	45.36	45.50	-10	2,173	-0.46%
2020/11/30	0	0.00	1	45.80	45.60	-1	2,303	-0.04%
2020/11/24	0	0.00	6	44.61	44.35	-6	2,392	-0.25%
2020/11/23	1	44.85	2	44.90	44.80	-1	2,394	-0.04%
2020/11/16	1	44.35	2	44.30	44.15	-1	2,712	-0.04%
2020/11/13	2	43.63	0	0.00	43.85	2	2,903	0.07%
2020/11/11	0	0.00	2	43.55	43.80	-2	3,195	-0.06%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/09	1	42.20	0	0.00	42.55	1	4,220	0.02%
2020/11/06	0	0.00	1	42.50	42.00	-1	4,511	-0.02%
2020/10/30	2	40.85	0	0.00	40.70	2	4,558	0.04%
2020/10/26	2	41.60	0	0.00	41.60	2	4,618	0.04%
2020/10/23	1	41.95	0	0.00	41.95	1	4,618	0.02%
2020/10/22	0	0.00	1	41.60	41.95	-1	4,635	-0.02%
2020/10/19	2	41.50	0	0.00	41.35	2	4,645	0.04%
2020/10/13	1	40.85	0	0.00	40.85	1	4,625	0.02%
2020/09/25	1	38.35	8	38.05	38.35	-7	4,815	-0.15%
2020/09/24	2	39.33	2	39.20	39.15	0	4,798	0.00%
2020/09/22	0	0.00	3	40.50	40.60	-3	4,765	-0.06%
2020/09/18	1	42.10	0	0.00	41.90	1	4,762	0.02%
2020/09/17	0	0.00	1	41.80	41.85	-1	4,756	-0.02%
2020/09/16	0	0.00	3	41.60	41.55	-3	4,755	-0.06%
2020/09/15	1	42.20	5	41.55	41.55	-4	4,759	-0.08%
2020/09/11	1	41.25	0	0.00	41.15	1	4,767	0.02%
2020/09/09	5	41.90	5	42.46	42.45	0	4,771	0.00%
2020/09/08	5	42.50	10	42.32	41.85	-5	4,773	-0.10%
2020/09/07	5	43.20	5	42.25	42.25	0	4,755	0.00%
2020/09/04	4	43.41	10	43.84	43.90	-6	4,777	-0.13%
2020/09/03	2	43.90	0	0.00	43.50	2	4,812	0.04%
2020/09/01	3	43.33	2	42.60	43.40	1	4,827	0.02%
2020/08/31	1	42.45	1	42.35	42.45	0	4,775	0.00%
2020/08/28	3	42.12	2	42.35	42.40	1	4,791	0.02%
2020/08/27	14	42.11	0	0.00	42.00	14	4,832	0.29%
2020/08/26	0	0.00	10	42.35	42.35	-10	4,845	-0.21%
2020/08/25	13	42.38	0	0.00	42.55	13	4,872	0.27%
2020/08/24	1	41.60	1	41.65	41.90	0	4,886	0.00%
2020/08/21	15	42.25	0	0.00	42.50	15	4,932	0.30%
2020/08/20	11	41.41	14	42.52	41.30	-3	4,830	-0.06%
2020/08/19	13	43.23	4	43.60	42.65	9	4,659	0.19%
2020/08/18	6	45.65	6	45.79	45.10	0	4,427	0.00%
2020/08/17	15	45.69	4	45.91	46.10	11	4,309	0.26%
2020/08/14	25	45.93	21	45.74	46.20	4	4,110	0.10%
2020/08/13	18	42.97	19	43.66	43.10	-1	3,467	-0.03%
2020/08/12	10	40.96	7	41.04	41.50	3	2,979	0.10%
2020/08/10	2	37.60	4	37.50	37.55	-2	2,705	-0.07%
2020/07/29	0	0.00	0	35.90	36.05	0	3,049	0.00%
2020/07/24	2	36.20	0	0.00	36.10	2	3,167	0.06%
2020/07/17	4	37.25	0	0.00	36.60	4	3,334	0.12%
2020/07/14	0	0.00	1	36.45	36.45	-1	3,336	-0.03%
2020/07/06	0	0.00	6	35.83	35.95	-6	3,269	-0.18%
2020/07/03	0	0.00	23	35.34	35.20	-23	3,257	-0.71%
2020/07/02	5	35.20	0	0.00	35.20	5	3,274	0.15%
2020/06/30	0	0.00	2	35.00	34.90	-2	3,284	-0.06%
2020/06/18	2	35.05	0	0.00	34.75	2	3,431	0.06%
2020/06/16	1	34.60	0	0.00	35.25	1	3,400	0.03%
2020/06/15	0	0.00	1	34.55	34.15	-1	3,412	-0.03%
2020/06/12	3	33.90	0	0.00	34.30	3	3,398	0.09%
2020/06/11	14	35.53	0	0.00	34.60	14	3,381	0.41%
2020/06/10	10	38.25	0	0.00	38.20	10	3,255	0.31%
2020/06/09	1	38.55	1	38.60	38.45	0	3,192	0.00%
2020/06/05	1	38.20	1	38.25	38.20	0	3,069	0.00%
2020/06/03	0	0.00	25	38.45	37.80	-25	3,002	-0.83%
2020/06/02	0	0.00	1	37.90	38.15	-1	2,927	-0.03%
2020/06/01	0	0.00	1	37.40	37.70	-1	2,883	-0.03%
2020/05/29	5	37.05	6	37.19	37.25	-1	2,865	-0.03%
2020/05/21	0	0.00	1	35.35	35.40	-1	2,664	-0.04%
2020/05/20	1	35.10	0	0.00	35.00	1	2,642	0.04%
2020/05/12	6	35.82	0	0.00	35.95	6	2,290	0.26%
2020/05/05	0	0.00	2	34.75	34.70	-2	2,090	-0.10%
2020/04/30	0	0.00	2	33.80	33.80	-2	2,059	-0.10%
2020/04/27	0	0.00	1	32.80	32.90	-1	1,981	-0.05%
2020/04/24	4	32.05	4	32.36	32.60	0	1,930	0.00%
2020/04/21	0	0.00	20	29.88	29.75	-20	1,775	-1.13%
2020/04/20	2	31.03	0	0.00	31.00	2	1,750	0.11%
2020/04/15	0	0.00	51	30.61	31.25	-51	1,628	-3.13%
2020/04/14	1	30.05	1	30.15	30.40	0	1,604	0.00%
2020/04/09	35	30.05	0	0.00	29.75	35	1,585	2.21%
2020/04/08	15	29.68	2	29.55	29.55	13	1,566	0.83%
2020/04/07	3	29.23	10	29.25	29.20	-7	1,525	-0.46%
2020/04/06	1	28.95	1	29.05	28.95	0	1,500	0.00%
2020/04/01	3	28.62	5	28.81	28.80	-2	1,480	-0.14%
2020/03/31	12	29.08	1	29.35	28.85	11	1,476	0.75%
2020/03/30	1	28.25	0	0.00	28.55	1	1,444	0.07%
2020/03/25	2	27.95	4	28.15	29.20	-2	1,379	-0.14%
2020/03/24	2	27.15	3	27.38	27.35	-1	1,290	-0.08%
2020/03/23	1	25.75	2	26.45	26.55	-1	1,241	-0.08%
2020/03/20	21	26.33	1	26.00	26.30	20	1,228	1.63%
2020/03/19	4	24.30	19	25.18	24.10	-15	1,215	-1.23%
2020/03/18	17	27.09	2	27.18	26.75	15	1,202	1.25%
2020/03/16	3	28.33	3	28.47	27.95	0	1,191	0.00%
2020/03/13	3	28.07	2	27.75	28.50	1	1,178	0.08%
2020/03/12	3	30.65	2	30.25	30.30	1	1,127	0.09%
2020/03/11	1	32.30	1	32.65	32.25	0	1,096	0.00%
2020/03/10	4	31.50	3	31.62	32.20	1	1,093	0.09%
2020/03/09	6	32.30	0	0.00	32.00	6	1,086	0.55%
2020/03/04	1	33.50	1	33.55	33.55	0	1,108	0.00%
2020/03/03	0	0.00	2	32.85	32.90	-2	1,068	-0.19%
2020/03/02	1	31.75	1	32.25	32.15	0	1,068	0.00%
2020/02/27	2	32.48	17	32.81	32.35	-15	1,062	-1.41%
2020/02/26	17	32.26	0	0.00	32.35	17	1,043	1.63%
2020/02/25	1	31.45	1	32.10	32.30	0	1,046	0.00%
2020/02/21	0	0.00	1	33.25	33.25	-1	1,047	-0.10%
2020/02/20	1	33.60	0	0.00	33.35	1	1,135	0.09%
2020/02/19	0	0.00	1	33.50	33.50	-1	1,152	-0.09%
2020/02/18	1	33.35	15	33.32	33.20	-14	1,162	-1.20%
2020/02/17	2	33.43	2	33.58	33.50	0	1,183	0.00%
2020/02/13	0	0.00	1	33.75	33.90	-1	1,251	-0.08%
2020/02/12	2	33.48	2	33.33	33.55	0	1,275	0.00%
2020/02/11	3	33.07	0	0.00	33.00	3	1,328	0.23%
2020/02/10	0	33.20	0	0.00	32.75	0	1,368	0.00%
2020/02/05	0	0.00	5	34.10	33.60	-5	1,446	-0.35%
2020/02/04	16	32.64	4	32.59	32.75	12	1,436	0.84%
2020/02/03	6	31.63	1	31.90	32.00	5	1,434	0.35%
2020/01/30	5	33.81	1	33.95	33.00	4	1,405	0.28%
2020/01/15	0	0.00	2	35.78	35.75	-2	1,380	-0.14%
2020/01/08	1	35.15	1	35.30	35.10	0	1,406	0.00%
2020/01/07	1	35.55	0	0.00	35.65	1	1,402	0.07%
2020/01/03	1	36.70	0	0.00	36.35	1	1,417	0.07%
2019/12/24	0	0.00	1	36.00	35.95	-1	1,464	-0.07%
2019/12/16	0	0.00	1	35.95	36.05	-1	1,621	-0.06%
2019/12/13	4	35.78	0	0.00	35.80	4	1,629	0.25%
2019/12/11	2	36.38	2	36.53	36.35	0	1,619	0.00%
2019/12/10	0	0.00	1	36.80	36.70	-1	1,627	-0.06%
2019/12/03	1	37.00	0	0.00	36.70	1	1,800	0.06%
2019/12/02	0	0.00	3	36.27	36.55	-3	1,807	-0.17%
2019/11/29	2	36.70	0	0.00	36.60	2	1,802	0.11%
2019/11/27	2	37.20	0	0.00	37.20	2	1,833	0.11%
2019/11/26	0	0.00	5	37.45	37.40	-5	1,845	-0.27%
2019/11/25	2	37.35	3	37.45	37.35	-1	1,857	-0.05%
2019/11/21	1	37.35	1	37.40	37.55	0	1,887	0.00%
2019/11/20	2	37.50	2	37.75	37.70	0	1,900	0.00%
2019/11/19	7	38.35	11	38.41	37.85	-4	1,894	-0.21%
2019/11/15	4	37.65	0	0.00	37.65	4	1,847	0.22%
2019/11/14	10	38.00	0	0.00	37.85	10	1,849	0.54%
2019/11/11	5	37.55	0	0.00	37.00	5	1,837	0.27%
2019/11/08	6	38.32	0	0.00	38.30	6	1,830	0.33%
2019/10/25	0	0.00	1	36.30	36.20	-1	1,938	-0.05%
2019/10/22	0	0.00	1	36.20	36.40	-1	2,170	-0.05%
2019/10/21	0	0.00	1	35.60	35.90	-1	2,199	-0.05%
2019/10/18	2	35.85	0	0.00	35.50	2	2,240	0.09%
2019/10/16	0	0.00	6	35.91	35.90	-6	2,279	-0.26%
2019/10/15	1	35.60	0	0.00	35.80	1	2,321	0.04%
2019/10/14	0	0.00	1	35.40	35.55	-1	2,350	-0.04%
2019/10/09	2	35.18	0	0.00	35.25	2	2,381	0.08%
2019/10/07	0	0.00	2	35.73	35.75	-2	2,407	-0.08%
2019/10/04	2	35.78	5	35.60	35.65	-3	2,433	-0.12%
2019/10/03	1	35.55	1	35.85	35.85	0	2,434	0.00%
2019/10/02	5	36.25	0	0.00	36.20	5	2,434	0.21%
2019/10/01	0	0.00	3	36.33	36.50	-3	2,437	-0.12%
2019/09/27	1	36.45	0	0.00	35.90	1	2,443	0.04%
2019/09/26	2	36.85	2	37.00	36.70	0	2,434	0.00%
2019/09/25	2	37.18	1	37.25	37.20	1	2,419	0.04%
2019/09/24	1	37.80	0	0.00	38.30	1	2,391	0.04%
2019/09/23	2	37.30	2	37.08	37.45	0	2,349	0.00%
2019/09/19	0	0.00	2	37.50	37.50	-2	2,331	-0.09%
2019/09/17	1	37.55	0	0.00	37.60	1	2,317	0.04%
2019/09/11	3	38.35	3	38.75	38.65	0	2,326	0.00%
2019/09/10	3	38.60	3	38.45	38.60	0	2,285	0.00%
2019/09/09	2	38.85	0	0.00	38.80	2	2,257	0.09%
2019/09/06	0	0.00	2	38.33	38.05	-2	2,214	-0.09%
2019/09/05	6	38.44	0	0.00	38.50	6	2,191	0.27%
2019/09/04	1	37.60	0	0.00	37.95	1	2,181	0.05%
2019/08/29	3	35.92	5	36.07	36.70	-2	2,133	-0.09%
2019/08/27	1	35.55	0.1	35.60	35.35	0.9	2,096	0.04%
2019/08/26	1	35.80	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	0.00	1	36.45	36.70	-1	2,076	-0.05%
2019/08/22	1.1	36.25	1	36.35	36.30	0.1	2,065	0.00%
2019/08/21	3	36.25	1	36.45	36.30	2	2,094	0.10%
2019/08/15	4	35.06	3	35.23	35.40	1	2,066	0.05%
2019/08/14	0	0.00	3	35.70	35.60	-3	2,085	-0.14%
2019/08/13	3	34.68	0	0.00	34.20	3	2,096	0.14%
2019/08/12	1	35.15	1	35.45	35.30	0	2,094	0.00%
2019/08/06	2	35.50	2	35.78	35.95	0	2,159	0.00%
2019/08/05	0	0.00	2	37.33	36.40	-2	2,152	-0.09%
2019/08/02	6	37.46	2	37.75	37.00	4	2,177	0.18%
2019/08/01	1	40.50	2	40.60	40.50	-1	2,146	-0.05%
2019/07/29	1	40.50	0	0.00	40.25	1	2,086	0.05%
2019/07/25	0	0.00	3	42.25	41.85	-3	1,990	-0.15%
2019/07/24	3	40.80	2	41.13	41.45	1	1,941	0.05%
2019/07/23	0	0.00	8	40.13	39.90	-8	1,865	-0.43%
2019/07/22	6	39.99	0	0.00	39.85	6	1,861	0.32%
2019/07/19	1	39.30	0	0.00	39.35	1	1,835	0.05%
2019/07/18	0	0.00	2	39.05	39.15	-2	1,867	-0.11%
2019/07/17	1	39.00	0	0.00	38.80	1	2,148	0.05%
2019/07/16	0	0.00	1	39.15	39.10	-1	2,169	-0.05%
2019/07/15	2	38.93	0	0.00	38.80	2	2,179	0.09%
2019/07/12	1	37.75	4	37.95	38.40	-3	2,236	-0.13%
2019/07/11	3	37.80	2	37.75	37.60	1	2,377	0.04%
2019/07/10	2	38.18	0	0.00	38.35	2	2,383	0.08%
2019/07/09	0	0.00	1	37.80	38.00	-1	2,427	-0.04%
2019/07/08	0	0.00	1	38.05	38.05	-1	2,475	-0.04%
2019/07/05	0	0.00	2	38.00	37.85	-2	2,591	-0.08%
2019/07/04	2	37.80	0	0.00	37.80	2	2,677	0.07%
2019/06/27	1	36.95	0	0.00	36.90	1	3,651	0.03%
2019/06/21	0	0.00	1	36.55	36.30	-1	4,202	-0.02%
2019/06/19	1	36.00	0	0.00	36.10	1	4,687	0.02%
2019/06/18	0	0.00	0	35.95	35.80	0	4,908	0.00%
2019/05/21	0	0.00	6	35.00	36.05	-6	5,073	-0.12%
2019/05/16	1	38.00	0	0.00	37.60	1	5,004	0.02%
2019/05/10	0	0.00	1	37.40	37.20	-1	5,054	-0.02%
2019/05/09	1	37.40	1	38.30	36.90	0	5,110	0.00%
2019/05/08	1	37.35	1	38.05	37.85	0	5,067	0.00%
2019/05/07	0	0.00	2	37.95	37.90	-2	5,035	-0.04%
2019/05/06	1	36.75	0	0.00	36.60	1	4,994	0.02%
2019/05/02	0	0.00	9	37.95	37.95	-9	4,943	-0.18%
2019/04/29	9	37.24	0	37.30	36.95	9	4,899	0.18%
2019/04/26	0	0.00	3	38.00	37.85	-3	4,850	-0.06%
2019/04/25	1	38.30	1	38.20	38.20	0	4,855	0.00%
2019/04/24	4	38.21	1	37.85	38.10	3	4,833	0.06%
2019/04/23	12	39.63	17	38.75	38.35	-5	4,770	-0.10%
2019/04/18	0	0.00	1	38.25	38.00	-1	4,332	-0.02%
2019/04/17	12	39.37	0	0.00	39.60	12	4,232	0.28%
2019/04/16	0	0.00	35	38.61	38.60	-35	4,058	-0.86%
2019/04/15	2	38.58	1	38.50	38.65	1	4,013	0.02%
2019/04/12	1	37.85	10	37.85	37.85	-9	3,940	-0.23%
2019/04/10	3	38.13	4	38.50	38.60	-1	3,746	-0.03%
2019/04/09	58	39.87	16	39.52	38.55	42	3,647	1.15%
2019/04/08	4	38.60	3	38.72	38.40	1	3,363	0.03%
2019/04/03	5	37.76	7	37.84	38.10	-2	3,160	-0.06%
2019/04/02	1	37.80	10	37.35	37.80	-9	2,948	-0.31%
2019/04/01	14	36.97	4	36.67	36.50	10	2,728	0.37%
2019/03/28	6	36.24	6	36.58	36.20	0	2,489	0.00%
2019/03/27	2	37.90	0	0.00	37.45	2	2,353	0.08%
2019/03/26	6	38.33	6.2	38.10	37.25	-0.2	2,198	-0.01%
2019/03/25	15	38.48	12	38.67	38.50	3	1,982	0.15%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	0	0.00	4	33.65	34.30	-4	1,451	-0.28%
2019/03/14	0	32.05	0	0.00	32.10	0	1,151	0.00%
2019/03/07	1	32.55	0	0.00	32.40	1	1,101	0.09%
2019/03/04	1	32.75	0	0.00	32.90	1	1,061	0.09%
2019/02/26	4	33.36	3	32.70	32.65	1	999	0.10%
2019/02/22	0	0.00	2	32.35	32.15	-2	919	-0.22%
2019/02/21	1	32.35	3	32.30	32.45	-2	914	-0.22%
2019/02/20	2	32.23	0	0.00	32.20	2	866	0.23%
2019/02/15	2	31.95	0	0.00	31.90	2	851	0.23%
2019/02/14	0	0.00	4	32.25	32.00	-4	829	-0.48%
2019/02/12	2	31.00	2	32.20	32.15	0	707	0.00%
2019/02/11	2	31.20	0	0.00	30.50	2	636	0.31%
2019/01/30	4	29.98	4	30.50	30.45	0	599	0.00%
2019/01/07	0	0.00	0.1	27.80	27.80	-0.1	459	-0.02%
2018/12/26	0	0.00	0	27.65	27.40	0	505	0.00%
2018/12/21	0	28.10	0	0.00	28.10	0	519	0.00%
2018/12/18	0	27.80	0	0.00	27.95	0	518	0.00%
2018/12/13	0	29.05	0	0.00	29.05	0	513	0.00%
2018/12/10	0	0.00	1	29.50	28.65	-1	500	-0.20%
2018/12/06	1	29.35	0	0.00	29.20	1	477	0.21%
2018/10/04	1	27.25	0	0.00	27.15	1	469	0.21%
2018/08/30	0	0.00	0.3	29.00	28.80	-0.3	454	-0.07%
2018/08/24	3	28.55	0	0.00	28.20	3	469	0.64%
2018/08/23	0	0.00	12	29.65	29.65	-12	539	-2.22%
2018/08/16	0	0.00	1	28.20	28.10	-1	483	-0.21%
2018/08/14	0.2	27.65	0	0.00	27.65	0.2	495	0.04%
2018/08/07	2	27.20	0	0.00	27.20	2	524	0.38%
2018/07/16	2	27.15	0	0.00	27.05	2	621	0.32%
2018/07/03	0	0.00	0.5	28.40	28.40	-0.5	617	-0.08%
2018/06/07	2	29.05	0	0.00	29.15	2	591	0.34%
2018/05/31	2	28.80	0	0.00	27.95	2	553	0.36%
2018/05/29	0.2	28.70	0	0.00	28.70	0.2	440	0.05%
2018/05/15	2	29.40	0	0.00	29.40	2	394	0.51%
2018/05/14	1	30.25	0	0.00	30.30	1	403	0.25%
2018/05/02	0	0.00	0	28.65	28.65	0	346	0.00%
2018/04/27	1	28.20	0	0.00	28.25	1	334	0.30%
2018/04/19	0	29.05	0	0.00	29.00	0	345	0.00%
2018/04/10	1	29.25	0	0.00	29.10	1	407	0.25%
2018/03/26	0	29.50	0	0.00	29.20	0	423	0.00%
2018/03/19	0	29.95	0	0.00	29.90	0	435	0.00%
2018/03/16	0	30.90	0	0.00	29.95	0	437	0.00%
2018/03/12	0	30.10	0	0.00	30.00	0	451	0.00%
2018/03/06	0	30.40	1	29.40	29.75	-1	522	-0.19%
2018/03/05	0	29.15	0	0.00	29.25	0	544	0.00%
2018/03/02	2.2	29.46	0	0.00	29.40	2.2	556	0.40%
2018/02/26	1	30.15	0	0.00	30.10	1	587	0.17%
2018/02/06	0	0.00	2	29.55	29.40	-2	642	-0.31%
2018/01/31	0.2	31.10	0	0.00	31.30	0.2	784	0.02%
2018/01/29	0.1	31.50	0	0.00	31.55	0.1	804	0.02%