菱光 (8249)-大昌-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.70
漲跌
▲0.15
漲幅
+0.53%
成交量
71張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	28.80	28.70	0	169	0.00%
2024/04/01	0	0.00	0	29.30	29.30	0	165	0.00%
2024/03/26	0	30.58	0	0.00	29.20	0	165	0.00%
2024/02/22	2	31.75	2	31.48	31.10	0	135	0.00%
2023/12/18	0	0.00	0	29.78	29.85	0	93	0.00%
2023/10/19	0	0.00	0	29.20	28.70	0	311	0.00%
2023/10/06	1	29.55	2	29.30	29.25	-1	369	-0.27%
2023/09/28	1	29.05	0	0.00	29.05	1	395	0.25%
2023/08/07	8	33.64	8	34.20	34.05	0	532	0.00%
2023/08/01	6	34.18	6	33.43	33.10	0	505	0.00%
2023/07/26	1	35.75	1	34.10	34.15	0	465	0.00%
2023/07/24	4	34.88	4.3	34.87	33.00	-0.3	421	-0.07%
2023/07/14	0	0.00	1	32.30	32.25	-1	370	-0.27%
2023/07/13	0	0.00	0	31.20	31.40	0	361	0.00%
2023/07/12	1	31.10	0	30.95	31.10	1	369	0.27%
2023/07/04	0	0.00	10	32.60	33.15	-10	386	-2.59%
2023/06/14	0	0.00	0	29.90	29.95	0	439	0.00%
2023/06/13	0	0.00	0	29.95	29.95	0	443	0.00%
2023/06/09	0	0.00	0	30.25	30.25	0	457	0.00%
2023/05/30	10	31.85	3	31.95	31.85	7	505	1.39%
2023/05/29	0	0.00	3	31.85	31.70	-3	495	-0.61%
2023/05/26	0	0.00	2	31.40	31.05	-2	508	-0.39%
2023/05/22	0	0.00	4	30.60	30.75	-4	493	-0.81%
2023/05/19	0	0.00	4	30.45	30.35	-4	494	-0.81%
2023/05/18	0	0.00	7	30.06	30.40	-7	491	-1.42%
2023/04/21	0	0.00	5	30.25	30.00	-5	591	-0.85%
2023/04/19	0	0.00	6	31.55	31.10	-6	701	-0.86%
2023/04/18	1	31.90	0	0.00	31.40	1	700	0.14%
2023/04/17	5	32.70	0	0.00	32.70	5	692	0.72%
2023/04/13	0	0.00	18	32.75	31.75	-18	672	-2.67%
2023/04/12	1	31.90	0	0.00	31.90	1	656	0.15%
2023/04/10	8	31.36	0	0.00	31.30	8	638	1.25%
2023/03/28	0	0.00	1	30.30	30.65	-1	564	-0.18%
2023/03/27	0	0.00	1	30.50	30.45	-1	558	-0.18%
2023/03/24	2	29.85	0.1	30.50	30.55	1.9	543	0.35%
2023/03/15	0	0.00	2	28.53	28.30	-2	591	-0.34%
2023/03/13	2	30.45	2.2	28.90	29.85	-0.2	587	-0.03%
2023/03/10	0	29.05	0	0.00	28.45	0	565	0.00%
2023/02/24	0	28.00	0	0.00	28.45	0	625	0.00%
2023/02/21	2	27.45	0	0.00	27.45	2	652	0.31%
2023/02/14	0	0.00	4	27.30	27.35	-4	909	-0.44%
2023/02/13	0	0.00	2	27.20	27.10	-2	918	-0.22%
2023/02/07	1	28.65	0	0.00	28.75	1	1,090	0.09%
2023/02/06	1	28.55	0	0.00	28.55	1	1,087	0.09%
2023/01/13	0	0.00	2	30.10	28.35	-2	1,039	-0.19%
2023/01/12	4	29.93	0	0.00	29.70	4	1,020	0.39%
2023/01/10	2	29.75	1.3	31.04	29.80	0.8	971	0.08%
2022/12/16	1	28.85	0	0.00	28.60	1	816	0.12%
2022/12/13	0	0.00	1	28.35	28.20	-1	781	-0.13%
2022/12/12	1	28.25	1	28.80	28.05	0	765	0.00%
2022/11/30	5	27.75	10	27.63	27.65	-5	673	-0.74%
2022/11/29	0	0.00	7	27.24	27.20	-7	665	-1.05%
2022/11/28	0	0.00	2	27.13	27.20	-2	658	-0.30%
2022/11/25	0	0.00	2	26.80	26.80	-2	651	-0.31%
2022/11/23	3	28.23	0	0.00	28.30	3	627	0.48%
2022/11/22	7	28.53	7.3	29.02	28.40	-0.3	616	-0.04%
2022/11/21	0	0.00	2	27.45	27.40	-2	568	-0.35%
2022/11/17	0	0.00	3	28.92	28.50	-3	534	-0.56%
2022/11/16	12	28.38	0	0.00	28.25	12	515	2.33%
2022/11/15	2	27.95	6.5	28.26	28.20	-4.5	488	-0.92%
2022/11/14	6	29.18	5	28.14	29.25	1	444	0.23%
2022/11/11	1	26.55	2	26.35	26.60	-1	334	-0.30%
2022/11/10	9	26.81	13	27.50	26.70	-4	314	-1.27%
2022/11/08	7	26.77	4	25.81	25.30	3	240	1.25%
2022/11/07	13	26.32	3	26.30	26.15	10	209	4.77%
2022/11/04	1	25.50	0	0.00	26.20	1	135	0.74%
2022/10/27	0	0.00	1	21.50	21.45	-1	49	-2.01%
2022/10/26	1	21.40	0	0.00	21.40	1	49	2.01%
2022/09/13	0	0.00	0	22.50	22.45	0	49	0.00%
2022/09/08	0	0.00	0	22.00	22.10	0	47	0.00%
2022/06/17	0	0.00	0	21.93	22.35	0	59	0.00%
2022/05/20	0	0.00	0	21.85	21.90	0	58	0.00%
2022/05/19	0	0.00	0	21.60	21.75	0	58	0.00%
2022/05/16	0	21.55	0	0.00	21.45	0	60	0.00%
2022/04/28	0	0.00	0	20.70	20.95	0	64	0.00%
2022/04/19	0	0.00	0	21.60	21.70	0	65	0.00%
2022/04/18	0	0.00	0	21.82	21.60	0	67	0.00%
2022/04/15	0	0.00	0	21.85	21.90	0	68	0.00%
2022/02/25	0	25.00	0	0.00	23.15	0	115	0.00%
2022/01/18	0	0.00	17	23.80	23.85	-17	236	-7.18%
2021/09/08	0	0.00	5	33.00	30.30	-5	2,026	-0.25%
2021/09/07	2	31.28	2	33.00	33.00	0	2,016	0.00%
2021/09/06	0	0.00	2	32.10	32.40	-2	2,020	-0.10%
2021/09/01	2	31.85	0	0.00	31.85	2	1,973	0.10%
2021/08/26	2	30.45	2	31.15	32.00	0	1,832	0.00%
2021/08/25	0	0.00	1	28.85	29.10	-1	1,758	-0.06%
2021/08/16	1	28.70	0	0.00	28.70	1	1,664	0.06%
2021/07/26	0	0.00	3	29.65	29.95	-3	1,318	-0.23%
2021/07/14	0	0.00	3	28.70	28.70	-3	1,357	-0.22%
2021/07/08	0	0.00	2	28.75	28.75	-2	1,327	-0.15%
2021/07/06	3	28.70	0	0.00	28.65	3	1,318	0.23%
2021/07/05	2	28.80	0	0.00	29.00	2	1,293	0.15%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/06/23	1	28.65	0	0.00	28.45	1	1,113	0.09%
2021/06/16	1	24.70	0	0.00	24.25	1	955	0.10%
2021/06/15	0	0.00	30	23.89	24.40	-30	953	-3.15%
2021/06/11	2	22.93	0	0.00	23.00	2	953	0.21%
2021/05/20	1	21.15	0	0.00	21.15	1	1,030	0.10%
2021/05/19	0	0.00	0	21.45	21.35	0	1,025	0.00%
2021/05/12	1	22.45	0	0.00	21.60	1	1,002	0.10%
2021/05/11	0	0.00	2	23.25	23.10	-2	984	-0.20%
2021/05/07	4	23.38	0	0.00	23.80	4	970	0.41%
2021/05/06	2	23.20	0	0.00	23.35	2	964	0.21%
2021/05/05	8	23.36	0	0.00	23.20	8	958	0.83%
2021/05/03	3	24.20	3	24.18	23.90	0	931	0.00%
2021/04/29	12	25.11	0	0.00	24.90	12	911	1.32%
2021/04/28	0	0.00	20	25.95	26.00	-20	875	-2.28%
2021/04/27	0	0.00	5	25.00	25.20	-5	845	-0.59%
2021/04/23	0	0.00	3	24.70	25.10	-3	801	-0.37%
2021/04/22	21	25.75	0	0.00	24.65	21	786	2.67%
2021/04/21	2	25.03	7	25.19	25.85	-5	711	-0.70%
2021/04/20	7	25.29	2	25.05	25.45	5	681	0.73%
2021/04/15	4	23.98	0	0.00	24.00	4	641	0.62%
2021/04/14	1	23.50	1	23.00	23.60	0	640	0.00%
2021/04/13	0	24.00	0	0.00	23.80	0	626	0.00%
2021/04/09	0	24.53	0	0.00	24.30	0	600	0.00%
2021/04/08	0	24.80	0	0.00	24.55	0	593	0.00%
2021/04/07	0	0.00	5	23.95	24.20	-5	580	-0.86%
2021/04/06	1	23.80	3	23.70	23.95	-2	568	-0.35%
2021/03/30	10	23.09	2	23.58	23.40	8	549	1.46%
2021/03/17	1	22.40	1	22.30	22.15	0	487	0.00%
2021/03/16	1	21.60	3	21.78	21.85	-2	458	-0.44%
2021/03/10	0	20.35	0	0.00	20.30	0	424	0.00%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/03/03	1	19.95	1	20.15	20.20	0	426	0.00%
2021/03/02	1	20.20	3	20.25	20.00	-2	426	-0.47%
2021/02/26	0	20.15	0	0.00	20.00	0	431	0.00%
2021/02/25	0	20.15	0	0.00	20.15	0	429	0.00%
2021/02/24	1	20.05	0	0.00	20.00	1	430	0.23%
2021/02/22	1	20.10	0	0.00	20.15	1	425	0.24%
2021/02/19	1	19.80	0	0.00	19.95	1	421	0.24%
2021/02/18	0	0.00	10	19.90	19.95	-10	425	-2.35%
2021/02/05	2	19.05	0	0.00	19.00	2	421	0.47%
2021/01/25	2	19.03	0	0.00	19.10	2	441	0.45%
2021/01/15	0	0.00	6	19.41	19.20	-6	433	-1.39%
2021/01/12	1	19.45	0	0.00	19.35	1	423	0.24%
2021/01/06	2	19.75	0	0.00	19.70	2	404	0.49%
2021/01/05	1	19.80	0	0.00	19.90	1	397	0.25%
2021/01/04	1	19.80	0	19.80	19.95	1	393	0.25%
2020/12/31	1	19.85	0	20.50	19.85	1	390	0.26%
2020/12/28	0	0.00	1	19.85	19.95	-1	376	-0.27%
2020/12/25	1	19.90	0	0.00	19.85	1	365	0.27%
2020/12/22	1	19.65	1	19.90	19.60	0	360	0.00%
2020/12/21	1	19.70	0	0.00	19.75	1	355	0.28%
2020/12/18	0	0.00	1	19.80	19.80	-1	351	-0.28%
2020/12/17	0	0.00	2	19.90	20.10	-2	346	-0.58%
2020/12/15	4	19.84	2	20.08	19.60	2	329	0.61%
2020/12/14	1	19.30	1	19.50	19.50	0	298	0.00%
2020/12/08	1	19.30	0	0.00	19.25	1	273	0.37%
2020/12/04	1	19.55	0	0.00	19.65	1	261	0.38%
2020/12/03	1	19.45	1	19.55	19.45	0	256	0.00%
2020/11/26	0	0.00	1	19.05	18.95	-1	240	-0.42%
2020/11/25	1	19.05	1	18.90	19.10	0	236	0.00%
2020/11/20	0	0.00	3	18.40	18.40	-3	215	-1.39%
2020/11/17	1	18.25	0	0.00	18.20	1	201	0.50%
2020/11/12	0	0.00	3	18.00	18.15	-3	194	-1.54%
2020/11/10	0	0.00	2	17.40	17.40	-2	181	-1.10%
2020/10/22	2	17.15	1	17.15	17.10	1	179	0.56%
2020/10/12	2	17.15	0	0.00	17.10	2	206	0.97%
2020/10/07	2	17.00	0	0.00	17.10	2	218	0.92%
2020/09/07	3	17.65	0	0.00	17.60	3	474	0.63%
2020/08/12	2	16.95	0	0.00	16.95	2	459	0.44%
2020/07/31	0	0.00	0	16.90	16.90	0	459	0.00%
2020/07/27	2	16.70	0	0.00	16.50	2	455	0.44%
2020/07/16	2	17.35	0	0.00	17.40	2	439	0.45%
2020/07/14	0	0.00	1	17.50	17.40	-1	431	-0.23%
2020/07/08	0	0.00	7	19.19	19.40	-7	399	-1.75%
2020/07/07	2	19.50	0	0.00	19.25	2	377	0.53%
2020/07/06	1	19.15	0	0.00	19.40	1	341	0.29%
2020/07/01	1	18.70	0	0.00	18.70	1	318	0.31%
2020/06/15	2	18.15	0	0.00	18.05	2	186	1.07%
2020/05/15	3	18.40	0	0.00	18.40	3	188	1.59%
2020/05/14	0	0.00	1	18.80	18.55	-1	190	-0.53%
2020/05/12	0	0.00	6	18.77	18.75	-6	190	-3.14%
2020/04/22	0	0.00	2	17.75	17.65	-2	225	-0.89%
2020/04/21	4	17.85	0	0.00	17.65	4	227	1.76%
2020/04/20	1	18.20	0	0.00	18.20	1	239	0.42%
2020/04/17	1	18.75	0	0.00	18.45	1	243	0.41%
2020/04/13	0	0.00	3	17.75	17.75	-3	281	-1.07%
2020/04/08	0	0.00	2	18.00	18.10	-2	297	-0.67%
2020/04/07	0	18.75	0	0.00	17.80	0	317	0.00%
2020/03/31	2	17.05	0	0.00	17.05	2	375	0.53%
2020/03/24	1	16.00	0	0.00	16.25	1	368	0.27%
2020/03/23	2	15.65	0	0.00	15.60	2	366	0.55%
2020/03/13	1	17.00	0	0.00	17.90	1	347	0.29%
2020/03/06	1	20.90	0	0.00	20.95	1	323	0.31%
2020/03/03	1	21.30	0	0.00	21.25	1	319	0.31%
2020/02/20	0	21.75	0	0.00	21.50	0	315	0.00%
2020/02/11	0	21.50	0	0.00	21.50	0	293	0.00%
2020/02/10	0	21.15	0	0.00	20.70	0	287	0.00%
2020/02/07	0	23.35	0	0.00	21.15	0	284	0.00%
2019/12/31	4	23.95	4	23.40	23.55	0	174	0.00%
2019/11/15	19	21.65	0	0.00	21.70	19	74	25.45%
2019/09/25	0	0.00	0	22.10	21.90	0	98	0.00%
2019/06/19	0	0.00	3	21.98	22.00	-3	79	-3.77%
2019/06/18	0	0.00	1	21.90	21.95	-1	80	-1.24%
2019/06/17	0	0.00	1	21.75	21.85	-1	81	-1.23%
2019/06/14	0	0.00	1	21.95	22.00	-1	81	-1.22%
2019/06/12	0	0.00	1	22.00	21.80	-1	83	-1.20%
2019/06/11	0	0.00	1	22.00	21.90	-1	82	-1.21%
2019/06/10	0	0.00	1	21.80	21.85	-1	83	-1.20%
2019/06/06	0	0.00	2	21.70	21.60	-2	84	-2.37%
2019/06/04	0	0.00	1	21.95	22.00	-1	88	-1.13%
2019/06/03	0	0.00	1	21.95	21.95	-1	94	-1.06%
2019/05/31	0	0.00	1	21.80	21.75	-1	94	-1.06%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/02	0	0.00	0	22.45	22.45	0	73	0.00%
2019/03/29	0	22.25	0	0.00	22.25	0	70	0.00%
2019/03/28	0	21.90	0	0.00	22.05	0	69	0.00%
2019/03/12	0	23.80	0	0.00	21.85	0	65	0.00%
2019/02/21	0	21.70	0	0.00	21.75	0	51	0.00%
2019/02/20	0	0.00	1	21.70	21.75	-1	50	-1.97%
2019/02/19	1	21.40	0	0.00	21.65	1	53	1.88%
2019/02/15	1	21.60	0	0.00	21.50	1	52	1.91%
2018/12/26	0	0.00	0	19.60	19.75	0	69	0.00%
2018/09/10	0	0.00	1	21.55	21.25	-1	187	-0.53%
2018/08/10	0	0.00	5	23.30	23.10	-5	349	-1.43%
2018/08/06	3	22.95	0	0.00	22.90	3	360	0.83%
2018/08/02	5	22.95	0	0.00	22.90	5	366	1.37%
2018/08/01	2	22.95	0	0.00	23.05	2	367	0.54%
2018/07/18	0	0.00	2	24.60	24.60	-2	366	-0.55%
2018/07/16	3	24.40	0	0.00	24.40	3	356	0.84%
2018/07/12	2	23.90	0	0.00	24.10	2	352	0.57%
2018/07/06	3	23.78	0	0.00	23.50	3	365	0.82%
2018/07/05	4	24.08	0	0.00	23.95	4	366	1.09%
2018/07/04	1	24.45	0	0.00	24.20	1	368	0.27%
2018/06/27	1	24.30	0	0.00	24.15	1	417	0.24%
2018/06/20	1	24.75	1	24.90	24.80	0	437	0.00%
2018/06/14	7	26.81	0	0.00	26.05	7	435	1.61%
2018/06/13	1	25.40	2	26.10	25.15	-1	430	-0.23%
2018/06/11	0	0.00	1	25.80	25.55	-1	360	-0.28%
2018/05/21	1	23.50	0	0.00	23.55	1	409	0.24%
2018/05/04	0	26.00	0	0.00	23.80	0	455	0.00%
2018/05/02	0	0.00	0	23.75	23.70	0	457	0.00%
2018/04/26	5	24.30	0	0.00	23.80	5	462	1.08%
2018/04/24	0	24.70	0	0.00	24.60	0	458	0.00%
2018/04/19	1	25.45	0	0.00	25.50	1	474	0.21%
2018/04/18	1	25.35	1	25.55	25.45	0	474	0.00%
2018/03/26	0	26.20	0	0.00	26.20	0	472	0.00%
2018/03/21	0	0.00	5	26.77	26.75	-5	469	-1.07%
2018/03/19	0	26.90	0	0.00	27.05	0	468	0.00%
2018/03/16	3	26.85	0	0.00	26.85	3	453	0.66%
2018/03/12	0	26.25	0	0.00	26.40	0	458	0.00%
2018/03/06	0	26.70	0	0.00	26.50	0	483	0.00%
2018/03/05	0	26.15	0	0.00	26.20	0	524	0.00%
2018/03/02	0	25.95	1	25.85	25.95	-1	582	-0.17%
2018/02/27	1	26.05	0	0.00	25.95	1	617	0.16%
2018/02/21	1	25.25	0	0.00	25.80	1	778	0.13%
2018/02/09	1	24.45	0	0.00	24.40	1	776	0.13%
2018/02/08	1	25.00	0	0.00	24.95	1	773	0.13%
2018/02/07	4	24.45	0	0.00	24.75	4	774	0.52%
2018/02/05	1	25.10	0	0.00	25.20	1	765	0.13%
2018/01/31	0	25.90	0	0.00	25.95	0	813	0.00%
2018/01/24	1	25.20	0	0.00	25.45	1	822	0.12%
2018/01/23	1	25.30	0	0.00	25.30	1	826	0.12%
2018/01/22	1	25.30	0	0.00	25.35	1	839	0.12%