宇瞻 (8271)-大昌-桃園券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
275張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	55.00	54.50	0	745	0.00%
2024/08/26	0	0.00	0	55.40	55.20	0	805	0.00%
2024/07/26	0	0.00	0	58.50	58.00	0	1,179	0.00%
2024/07/23	0	0.00	0	59.40	58.90	0	1,189	0.00%
2024/07/05	0	0.00	15	64.80	64.80	-15	1,322	-1.13%
2024/07/03	0	0.00	1	64.90	64.70	-1	1,380	-0.07%
2024/07/02	2	63.40	0	0.00	63.10	2	1,380	0.14%
2024/06/26	0	0.00	0	67.50	66.40	0	1,371	0.00%
2024/06/06	5	67.00	0	0.00	66.80	5	1,960	0.26%
2024/06/03	0	0.00	0	68.40	68.90	0	2,022	0.00%
2024/05/31	0	0.00	1	67.60	67.20	-1	2,043	-0.05%
2024/05/30	0	0.00	0	68.70	67.80	0	2,078	0.00%
2024/05/29	10	69.20	0	0.00	68.90	10	2,103	0.48%
2024/05/13	1	65.60	0	0.00	65.50	1	2,458	0.04%
2024/05/08	0	0.00	1	69.80	69.70	-1	2,416	-0.04%
2024/05/07	18	71.02	16	70.44	70.00	2	2,402	0.08%
2024/04/30	1	68.60	1	67.60	67.60	0	2,245	0.00%
2024/04/16	0	0.00	1	68.90	67.80	-1	2,104	-0.05%
2024/04/01	0	0.00	0.1	71.20	71.20	-0.1	1,951	-0.01%
2024/03/28	0.1	70.40	0	0.00	70.10	0.1	1,932	0.01%
2024/03/26	1	71.70	1	71.20	71.00	0	1,907	0.00%
2024/03/22	5	73.72	3	75.00	70.80	2	1,813	0.11%
2024/03/20	0	0.00	1	68.80	68.10	-1	1,447	-0.07%
2024/03/18	0	0.00	1	68.00	68.90	-1	1,425	-0.07%
2024/03/15	1	68.10	0	0.00	67.00	1	1,403	0.07%
2024/03/12	5	69.18	5	69.44	69.70	0	1,396	0.00%
2024/03/08	0	0.00	4.2	70.38	67.70	-4.2	1,361	-0.31%
2024/03/06	1	73.00	3	73.17	73.40	-2	1,313	-0.15%
2024/03/04	0	0.00	2	75.40	74.50	-2	1,250	-0.16%
2024/03/01	0	0.00	1	76.20	74.60	-1	1,208	-0.08%
2024/02/29	8	74.48	14	73.88	75.40	-6	1,139	-0.53%
2024/02/27	4	71.88	2.5	72.92	72.30	1.5	976	0.15%
2024/02/26	0	0.00	2.5	64.76	66.80	-2.5	777	-0.32%
2024/01/25	2	57.50	0	0.00	57.00	2	713	0.28%
2023/12/29	1	61.50	1	61.70	61.90	0	895	0.00%
2023/12/28	0.2	61.50	0	0.00	61.40	0.2	982	0.02%
2023/12/27	0	0.00	1.3	61.85	62.20	-1.3	1,026	-0.13%
2023/12/19	1	59.40	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	0	62.43	61.00	0	958	0.00%
2023/12/13	0	0.00	1	62.00	62.00	-1	944	-0.11%
2023/12/07	0	0.00	3	62.70	60.80	-3	947	-0.32%
2023/12/06	3	61.90	0	0.00	61.90	3	934	0.32%
2023/12/05	0	0.00	1	60.30	61.00	-1	930	-0.11%
2023/11/14	1	59.30	0	0.00	59.30	1	924	0.11%
2023/11/10	0	0.00	1	58.70	58.50	-1	923	-0.11%
2023/11/02	2	57.25	0	0.00	58.30	2	910	0.22%
2023/10/31	2	55.15	0	0.00	54.90	2	896	0.22%
2023/10/30	4	56.50	0	0.00	56.30	4	909	0.44%
2023/10/06	0	0.00	0	59.60	59.80	0	972	0.00%
2023/10/05	0	0.00	9	60.79	59.30	-9	964	-0.93%
2023/10/04	10	59.76	1	59.00	60.60	9	858	1.05%
2023/09/20	0	0.00	4	57.05	56.70	-4	996	-0.40%
2023/09/15	3	57.83	0	0.00	58.00	3	1,040	0.29%
2023/09/08	2	55.10	0	0.00	55.90	2	1,152	0.17%
2023/08/08	0	0.00	0	53.00	51.90	0	1,906	0.00%
2023/08/04	0	0.00	0	53.00	52.80	0	1,910	0.00%
2023/07/28	0	0.00	1	57.30	56.90	-1	1,887	-0.05%
2023/07/27	1	55.90	2	56.60	56.80	-1	1,865	-0.05%
2023/07/24	0	0.00	2	53.30	55.10	-2	1,840	-0.11%
2023/07/20	2	55.50	11	54.80	55.10	-9	1,839	-0.49%
2023/07/19	1	55.40	0	0.00	54.10	1	1,837	0.05%
2023/07/18	10	55.50	0	0.00	54.80	10	1,843	0.54%
2023/07/17	2	55.30	0	0.00	56.10	2	1,849	0.11%
2023/07/13	0	0.00	0	54.20	54.30	0	1,861	0.00%
2023/07/12	0	0.00	0	53.60	53.10	0	1,866	0.00%
2023/07/07	1	56.10	0	0.00	55.60	1	1,883	0.05%
2023/07/06	1	59.30	0	0.00	58.70	1	1,903	0.05%
2023/07/05	0	0.00	4	60.60	60.60	-4	1,887	-0.21%
2023/07/04	4	61.75	5	61.58	62.40	-1	1,879	-0.05%
2023/07/03	0	0.00	0.2	60.50	60.40	-0.2	1,872	-0.01%
2023/06/30	0	0.00	1	60.70	60.90	-1	1,913	-0.05%
2023/06/28	2.5	61.32	0	0.00	61.10	2.5	1,866	0.13%
2023/06/16	4	62.28	5	61.60	62.20	-1	1,749	-0.06%
2023/06/15	0	0.00	11	61.90	61.70	-11	1,702	-0.65%
2023/06/14	6	61.92	1	62.10	61.80	5	1,690	0.30%
2023/06/13	2	60.35	5	61.24	61.40	-3	1,664	-0.18%
2023/06/12	4.2	60.86	2	61.60	61.00	2.2	1,629	0.14%
2023/06/09	1	60.60	3	61.30	60.80	-2	1,608	-0.12%
2023/06/08	2	60.40	0	0.00	60.70	2	1,592	0.13%
2023/06/07	1	61.70	0	0.00	61.20	1	1,577	0.06%
2023/06/06	3	61.03	0.1	60.50	61.30	2.9	1,548	0.19%
2023/06/05	1	62.30	0	0.00	62.10	1	1,516	0.07%
2023/06/02	2.6	63.15	4.3	62.59	62.70	-1.7	1,490	-0.12%
2023/06/01	1	61.40	4	60.80	61.70	-3	1,344	-0.22%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/11	1	47.70	0	0.00	47.70	1	971	0.10%
2023/05/08	1	49.25	1	49.10	49.00	0	956	0.00%
2023/04/11	3	54.07	4	53.78	53.40	-1	719	-0.14%
2023/04/07	0	0.00	1	52.90	52.60	-1	641	-0.16%
2023/04/06	2	51.35	1	52.30	52.30	1	606	0.16%
2023/03/31	1	53.50	1	53.70	51.60	0	564	0.00%
2023/03/30	0	0.00	2	51.30	51.40	-2	496	-0.40%
2023/03/29	0	0.00	1	50.50	49.90	-1	468	-0.21%
2023/03/28	0	50.60	0	0.00	50.70	0	463	0.00%
2023/03/27	0	0.00	1	51.00	51.10	-1	456	-0.22%
2023/03/21	1	50.10	0	0.00	50.00	1	415	0.24%
2023/03/10	0	49.15	0	0.00	48.75	0	373	0.00%
2023/03/07	1	48.90	1	49.05	49.55	0	354	0.00%
2023/02/24	0	47.45	2	47.75	47.60	-2	297	-0.67%
2023/02/22	4	46.50	0	0.00	46.40	4	264	1.51%
2023/02/09	0	0.00	1	44.45	44.50	-1	219	-0.46%
2022/12/16	0	0.00	1	41.60	41.55	-1	311	-0.32%
2022/11/17	0	0.00	1	42.10	42.25	-1	305	-0.33%
2022/11/01	0	0.00	0	40.20	40.60	0	300	0.00%
2022/10/21	0	0.00	1	40.00	39.50	-1	301	-0.33%
2022/10/12	1	42.05	0	0.00	41.95	1	237	0.42%
2022/10/07	1	41.95	0	0.00	41.80	1	207	0.48%
2022/09/13	0	0.00	0	40.25	40.20	0	206	0.00%
2022/09/08	0	0.00	0	39.35	39.50	0	212	0.00%
2022/07/29	0	0.00	0	39.60	39.60	0	236	0.00%
2022/06/17	0	0.00	0	40.75	40.75	0	468	0.00%
2022/06/10	0	0.00	0	42.25	42.05	0	505	0.00%
2022/05/20	0	0.00	0	42.80	42.90	0	810	0.00%
2022/05/19	0	0.00	0	42.35	42.75	0	950	0.00%
2022/05/18	0	0.00	0	42.95	42.95	0	1,149	0.00%
2022/05/17	0	42.40	0	0.00	42.75	0	1,210	0.00%
2022/04/28	0	0.00	0	41.45	41.25	0	1,274	0.00%
2022/04/19	0	0.00	0	40.95	40.75	0	1,230	0.00%
2022/04/18	0	0.00	0	40.68	40.40	0	1,237	0.00%
2022/04/15	0	0.00	0	41.00	40.80	0	1,236	0.00%
2022/03/31	10	44.80	0	0.00	44.80	10	1,281	0.78%
2022/03/25	0	0.00	4	47.98	47.30	-4	1,312	-0.30%
2022/03/24	0	0.00	2	48.00	48.05	-2	1,302	-0.15%
2022/03/23	1	48.60	1	48.45	48.30	0	1,301	0.00%
2022/03/22	1	48.45	0	0.00	48.35	1	1,303	0.08%
2022/03/21	2	48.35	0	0.00	48.45	2	1,304	0.15%
2022/03/16	0	0.00	1	47.15	46.95	-1	1,322	-0.08%
2022/03/14	1	47.60	0	0.00	47.65	1	1,324	0.08%
2022/03/11	0	0.00	2	46.80	46.85	-2	1,319	-0.15%
2022/03/10	0	0.00	1	46.80	46.70	-1	1,322	-0.08%
2022/03/08	1	47.00	0	0.00	45.90	1	1,354	0.07%
2022/03/04	1	49.20	0	0.00	48.50	1	1,321	0.08%
2022/03/03	1	49.80	1	50.40	49.50	0	1,311	0.00%
2022/03/02	2	49.43	0	0.00	49.70	2	1,305	0.15%
2022/02/25	0	0.00	3	50.52	49.40	-3	1,284	-0.23%
2022/02/24	3	50.17	0	0.00	49.05	3	1,267	0.24%
2022/02/23	1	50.80	4	51.20	51.70	-3	1,298	-0.23%
2022/02/22	2	50.03	0	0.00	50.60	2	1,280	0.16%
2022/02/21	5	51.54	4	51.75	50.80	1	1,250	0.08%
2022/02/18	5	50.48	8	50.78	51.00	-3	1,122	-0.27%
2022/02/17	6	48.90	1	49.25	49.30	5	945	0.53%
2022/02/14	2	47.00	0	0.00	47.00	2	881	0.23%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/07	1	45.20	0	0.00	45.20	1	875	0.11%
2022/01/14	1	44.90	0	0.00	45.00	1	933	0.11%
2022/01/03	0	0.00	2	47.65	47.55	-2	908	-0.22%
2021/12/30	1	49.60	1	48.60	48.65	0	897	0.00%
2021/12/27	0	0.00	6	48.15	48.05	-6	850	-0.71%
2021/12/23	5	47.90	0	0.00	47.80	5	832	0.60%
2021/12/21	0	0.00	2	46.30	46.60	-2	767	-0.26%
2021/12/03	0	0.00	1	46.20	47.00	-1	695	-0.14%
2021/12/02	1	45.85	0	0.00	45.70	1	679	0.15%
2021/12/01	4	45.70	0	0.00	45.80	4	662	0.60%
2021/11/25	0	0.00	1	45.85	45.55	-1	677	-0.15%
2021/11/22	0	0.00	1	47.90	46.90	-1	672	-0.15%
2021/11/19	1	45.85	0	0.00	45.85	1	597	0.17%
2021/11/16	1	46.75	0	0.00	46.10	1	581	0.17%
2021/11/03	0	0.00	0.1	45.00	45.15	-0.1	901	-0.01%
2021/10/01	0	0.00	1	40.05	40.20	-1	1,863	-0.05%
2021/09/30	1	42.00	1	41.55	41.85	0	1,884	0.00%
2021/09/29	1	42.35	1	42.55	41.70	0	1,920	0.00%
2021/09/22	1	42.60	0	0.00	42.70	1	2,336	0.04%
2021/09/14	0	0.00	12	43.85	43.60	-12	2,488	-0.48%
2021/09/08	1	43.40	1	43.30	43.00	0	2,535	0.00%
2021/09/01	0	0.00	3	45.25	45.10	-3	2,563	-0.12%
2021/08/26	0	0.00	1	43.95	43.80	-1	2,623	-0.04%
2021/08/20	0	0.00	5	43.87	44.00	-5	2,702	-0.19%
2021/08/16	0	0.00	11	43.49	43.85	-11	2,760	-0.40%
2021/08/13	2	44.20	1	44.00	43.15	1	2,746	0.04%
2021/08/12	1	45.70	0	0.00	45.55	1	2,719	0.04%
2021/08/11	4	46.99	1	46.40	46.15	3	2,721	0.11%
2021/08/10	9	48.39	5	48.30	47.70	4	2,706	0.15%
2021/08/09	17	50.54	5	50.79	49.90	12	2,679	0.45%
2021/08/06	20	53.57	10	53.54	53.30	10	2,593	0.39%
2021/08/05	4	51.85	5	52.36	52.40	-1	2,360	-0.04%
2021/07/30	1	47.00	0	0.00	46.75	1	2,405	0.04%
2021/07/21	4	48.65	0	0.00	48.70	4	3,161	0.13%
2021/07/19	0	0.00	3	50.67	51.00	-3	3,856	-0.08%
2021/07/16	0	0.00	1	50.50	50.60	-1	4,008	-0.02%
2021/07/15	2	50.20	1	49.80	50.00	1	4,307	0.02%
2021/07/14	3	50.47	2	49.95	50.20	1	4,445	0.02%
2021/07/09	0	0.00	1	48.90	48.85	-1	4,420	-0.02%
2021/07/07	0	0.00	20	49.45	49.50	-20	4,422	-0.45%
2021/07/05	29	52.26	10	51.97	51.40	19	4,426	0.43%
2021/07/02	1	49.35	0	0.00	49.20	1	4,336	0.02%
2021/06/30	4	50.50	6	50.90	50.60	-2	4,293	-0.05%
2021/06/29	3	48.80	0	0.00	49.45	3	4,156	0.07%
2021/06/28	0	0.00	1	48.00	49.45	-1	4,093	-0.02%
2021/05/26	0	0.00	1	44.40	44.05	-1	4,159	-0.02%
2021/05/25	0	0.00	2	44.58	44.55	-2	4,173	-0.05%
2021/05/24	2	43.10	0	0.00	43.15	2	4,161	0.05%
2021/05/17	0	0.00	3	38.65	38.80	-3	4,211	-0.07%
2021/05/11	0	0.00	1	47.10	44.60	-1	4,017	-0.02%
2021/05/10	0	0.00	1	49.55	48.90	-1	3,942	-0.03%
2021/05/06	0	0.00	1	49.40	48.80	-1	3,833	-0.03%
2021/05/05	0	0.00	1	50.70	52.60	-1	3,721	-0.03%
2021/05/04	1	53.90	2	50.55	51.60	-1	3,676	-0.03%
2021/05/03	2	55.65	1	57.90	54.60	1	3,538	0.03%
2021/04/29	1	54.20	2	55.85	56.40	-1	3,373	-0.03%
2021/04/28	1	55.20	0	0.00	56.00	1	3,251	0.03%
2021/04/27	2	56.55	5	56.66	55.90	-3	3,127	-0.10%
2021/04/26	12	57.92	17	58.18	58.00	-5	2,931	-0.17%
2021/04/23	14	52.75	8	51.93	53.50	6	2,468	0.24%
2021/04/22	2	48.63	10	50.00	48.65	-8	2,238	-0.36%
2021/04/21	15	49.85	1	49.20	49.40	14	2,087	0.67%
2021/04/20	0	0.00	3	46.65	47.65	-3	1,811	-0.17%
2021/04/19	1	45.10	9	44.69	45.05	-8	1,934	-0.41%
2021/04/16	0	0.00	8	44.16	43.85	-8	1,993	-0.40%
2021/04/14	5	41.79	18	41.81	42.10	-13	1,944	-0.67%
2021/04/12	0	0.00	8	44.02	43.90	-8	1,923	-0.42%
2021/03/31	1	43.05	0	0.00	43.10	1	1,812	0.06%
2021/03/30	0	0.00	10	43.50	43.45	-10	1,807	-0.55%
2021/03/26	0	0.00	1	42.25	42.20	-1	1,747	-0.06%
2021/03/25	0	0.00	6	42.10	42.05	-6	1,755	-0.34%
2021/03/24	0	42.43	0	0.00	42.30	0	1,747	0.00%
2021/03/23	17	43.48	3	43.58	42.70	14	1,742	0.80%
2021/03/19	0	0.00	2	42.50	42.10	-2	1,650	-0.12%
2021/03/17	11	42.87	9	42.68	42.60	2	1,666	0.12%
2021/03/16	2	42.30	2	42.48	42.45	0	1,607	0.00%
2021/03/15	2	41.65	2	41.75	41.70	0	1,577	0.00%
2021/03/12	0	0.00	3	41.30	41.35	-3	1,576	-0.19%
2021/03/10	0	0.00	6	40.89	40.80	-6	1,583	-0.38%
2021/03/09	4	40.36	0	0.00	40.65	4	1,611	0.25%
2021/03/08	2	40.85	1	41.55	40.65	1	1,733	0.06%
2021/03/05	3	40.60	0	0.00	40.55	3	1,799	0.17%
2021/03/03	0	0.00	10	41.45	41.45	-10	1,810	-0.55%
2021/03/02	4	41.70	4	42.41	41.50	0	1,808	0.00%
2021/02/26	0	42.45	0	0.00	41.90	0	1,787	0.00%
2021/02/25	0	41.95	0	0.00	42.10	0	1,776	0.00%
2021/02/24	1	41.85	1	42.30	41.55	0	1,748	0.00%
2021/02/23	1	41.20	10	41.30	41.80	-9	1,723	-0.52%
2021/02/22	0	0.00	6	42.19	41.75	-6	1,706	-0.35%
2021/02/19	0	0.00	2	42.30	41.75	-2	1,679	-0.12%
2021/02/18	6	39.75	2	39.75	40.90	4	1,589	0.25%
2021/02/04	3	37.95	0	0.00	37.95	3	1,564	0.19%
2021/02/01	10	37.77	1	37.90	37.55	9	1,582	0.57%
2021/01/29	10	38.68	0	0.00	38.25	10	1,576	0.63%
2021/01/27	0	0.00	1	39.40	39.40	-1	1,564	-0.06%
2021/01/26	13	39.23	0	0.00	39.20	13	1,558	0.83%
2021/01/25	1	38.70	1	39.00	39.05	0	1,551	0.00%
2021/01/19	2	39.90	0	0.00	39.95	2	1,527	0.13%
2021/01/18	7	39.65	7	39.81	39.80	0	1,528	0.00%
2021/01/15	2	40.80	0	0.00	40.25	2	1,526	0.13%
2021/01/13	2	42.00	1	41.70	41.80	1	1,470	0.07%
2021/01/12	21	42.48	20	43.26	42.10	1	1,434	0.07%
2021/01/11	1	40.90	3	40.78	41.70	-2	1,145	-0.17%
2021/01/08	1	38.65	0	0.00	38.90	1	1,019	0.10%
2021/01/06	1	38.45	0	0.00	38.60	1	1,022	0.10%
2021/01/04	0	0.00	0	39.30	39.10	0	999	0.00%
2020/12/31	0	0.00	0	39.10	39.30	0	1,003	0.00%
2020/12/28	0	0.00	0	39.90	39.90	0	1,000	0.00%
2020/12/25	0	0.00	1	39.65	39.35	-1	980	-0.10%
2020/12/22	1	38.10	2	38.75	38.10	-1	974	-0.10%
2020/12/21	2	38.35	0	0.00	38.20	2	973	0.21%
2020/12/16	2	39.25	0	0.00	39.25	2	962	0.21%
2020/12/15	14	39.58	0	0.00	39.25	14	958	1.46%
2020/12/14	12	39.26	6	39.18	39.35	6	929	0.65%
2020/12/11	12	39.50	6	39.79	38.85	6	925	0.65%
2020/12/10	1	39.60	0	0.00	40.00	1	892	0.11%
2020/12/09	2	39.48	0	0.00	39.80	2	863	0.23%
2020/12/04	0	0.00	3	40.05	39.80	-3	830	-0.36%
2020/12/03	3	39.57	5	39.79	39.70	-2	813	-0.25%
2020/12/02	4	40.83	2	40.90	40.60	2	785	0.25%
2020/12/01	3	39.83	1	39.75	39.80	2	678	0.29%
2020/10/22	1	37.05	2	37.25	37.05	-1	723	-0.14%
2020/10/20	1	37.05	0	0.00	36.90	1	742	0.13%
2020/09/25	2	34.40	0	0.00	34.30	2	840	0.24%
2020/09/21	1	36.20	0	0.00	36.20	1	856	0.12%
2020/09/14	1	36.00	0	0.00	36.20	1	943	0.11%
2020/08/20	0	0.00	6	36.45	36.30	-6	1,540	-0.39%
2020/08/18	2	38.33	0	0.00	38.30	2	1,529	0.13%
2020/08/17	0	0.00	1	39.00	38.85	-1	1,584	-0.06%
2020/07/21	1	42.50	0	0.00	42.70	1	2,169	0.05%
2020/07/20	0	0.00	1.2	41.49	41.80	-1.2	2,202	-0.05%
2020/07/17	1	42.30	2	42.30	41.85	-1	2,253	-0.04%
2020/07/13	1	43.95	0	0.00	43.90	1	2,495	0.04%
2020/07/10	0	0.00	5	44.07	43.75	-5	2,521	-0.20%
2020/07/09	0	0.00	3	45.32	44.95	-3	2,536	-0.12%
2020/07/08	2	44.75	2	45.05	44.85	0	2,536	0.00%
2020/07/07	2	44.63	0	0.00	44.55	2	2,540	0.08%
2020/07/06	1	45.10	0	0.00	45.10	1	2,564	0.04%
2020/07/02	0	0.00	1	44.50	44.65	-1	2,624	-0.04%
2020/07/01	0	0.00	2	44.05	44.45	-2	2,651	-0.08%
2020/06/30	7	43.61	0	0.00	43.40	7	2,656	0.26%
2020/06/15	1	47.50	0	0.00	46.95	1	2,849	0.04%
2020/06/08	0	0.00	1	48.50	48.20	-1	3,102	-0.03%
2020/06/05	0	0.00	2	50.45	50.50	-2	3,120	-0.06%
2020/06/04	2	50.55	1	50.30	50.00	1	3,245	0.03%
2020/06/03	2	49.83	1	50.00	49.90	1	3,347	0.03%
2020/06/02	2	49.40	0	0.00	50.10	2	3,765	0.05%
2020/06/01	1	49.55	0	0.00	49.65	1	3,932	0.03%
2020/05/29	3	49.80	2	49.70	49.55	1	3,929	0.03%
2020/05/28	6	53.82	3	51.23	49.50	3	3,917	0.08%
2020/05/27	1	48.35	2.5	50.11	52.00	-1.5	3,725	-0.04%
2020/05/25	1	48.35	0	0.00	48.35	1	3,637	0.03%
2020/05/21	2	48.78	0	0.00	48.35	2	3,578	0.06%
2020/05/20	0	0.00	2	47.00	46.90	-2	3,540	-0.06%
2020/05/15	1	47.65	4	47.84	47.95	-3	3,514	-0.09%
2020/05/14	2	48.03	1	48.40	47.40	1	3,523	0.03%
2020/05/12	1	47.00	0	0.00	46.60	1	3,526	0.03%
2020/05/08	0	0.00	2	48.85	48.70	-2	3,490	-0.06%
2020/05/06	3	48.45	0	0.00	48.80	3	3,469	0.09%
2020/05/04	1	46.70	0	0.00	47.40	1	3,452	0.03%
2020/04/29	4	48.28	9	47.56	47.60	-5	3,463	-0.14%
2020/04/28	1	47.35	1	47.10	47.15	0	3,461	0.00%
2020/04/24	6	47.34	5	46.76	46.55	1	3,581	0.03%
2020/04/23	0	0.00	1	45.85	46.20	-1	3,622	-0.03%
2020/04/22	2	45.63	0	0.00	46.70	2	3,621	0.06%
2020/04/21	11	46.61	10	46.60	45.40	1	3,585	0.03%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	1	41.40	0	0.00	41.80	1	3,414	0.03%
2020/04/16	0	0.00	1	40.95	41.30	-1	3,398	-0.03%
2020/04/13	1	39.70	1	40.05	39.80	0	3,466	0.00%
2020/04/10	0	0.00	1	39.85	39.60	-1	3,482	-0.03%
2020/04/09	2	39.88	0	0.00	39.85	2	3,496	0.06%
2020/04/08	0	0.00	1	39.75	40.40	-1	3,506	-0.03%
2020/04/07	0	39.30	0	0.00	39.10	0	3,477	0.00%
2020/04/06	0	0.00	1	37.20	37.75	-1	3,461	-0.03%
2020/03/31	1	36.85	0	0.00	36.05	1	3,533	0.03%
2020/03/30	1	35.95	0	0.00	36.45	1	3,523	0.03%
2020/03/26	3	36.05	4	35.94	36.65	-1	3,557	-0.03%
2020/03/25	0	0.00	1	37.00	36.60	-1	3,541	-0.03%
2020/03/24	1	34.15	0	0.00	34.10	1	3,545	0.03%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/20	0	0.00	2	33.23	33.25	-2	3,876	-0.05%
2020/03/19	0	0.00	1	30.40	30.25	-1	3,869	-0.03%
2020/03/18	0	34.00	3	35.77	33.55	-3	3,815	-0.08%
2020/03/16	4	39.70	0	0.00	36.90	4	3,727	0.11%
2020/03/13	1	38.25	0	0.00	40.35	1	3,670	0.03%
2020/03/12	0	0.00	2	41.80	41.50	-2	3,600	-0.06%
2020/03/11	1	46.30	0	0.00	45.60	1	3,554	0.03%
2020/03/10	5	47.16	1	46.70	47.45	4	3,515	0.11%
2020/03/09	1	48.25	1	46.85	46.85	0	3,372	0.00%
2020/03/06	12	48.42	11	48.31	47.65	1	3,238	0.03%
2020/03/05	6	45.10	6	45.65	46.65	0	2,797	0.00%
2020/02/26	0	0.00	1	43.55	43.10	-1	2,511	-0.04%
2020/02/24	1	43.35	0	0.00	43.50	1	2,477	0.04%
2020/02/18	1	44.50	0	0.00	44.05	1	2,449	0.04%
2020/02/11	0	42.75	0	0.00	42.55	0	2,301	0.00%
2020/02/10	0	42.75	0	0.00	42.25	0	2,297	0.00%
2020/01/17	1	44.35	2	45.45	46.20	-1	1,968	-0.05%
2020/01/16	2	43.55	1	44.20	43.85	1	1,860	0.05%
2020/01/14	0	0.00	5	42.98	42.90	-5	1,789	-0.28%
2020/01/13	2	42.20	0	0.00	42.25	2	1,758	0.11%
2020/01/09	9	42.41	7	42.97	42.25	2	1,714	0.12%
2020/01/08	5	43.05	7	42.94	42.95	-2	1,642	-0.12%
2020/01/07	4	41.69	1	41.95	42.00	3	1,576	0.19%
2020/01/02	0	0.00	6	42.85	42.75	-6	1,468	-0.41%
2019/12/27	19	43.33	19	42.76	42.60	0	1,377	0.00%
2019/12/24	0	0.00	2	41.68	41.75	-2	1,240	-0.16%
2019/12/23	1	42.30	1	42.20	42.45	0	1,199	0.00%
2019/12/19	2	41.48	4	41.08	41.45	-2	1,099	-0.18%
2019/12/18	2	43.00	2	42.03	41.70	0	1,028	0.00%
2019/12/17	8	41.48	9	41.38	41.60	-1	834	-0.12%
2019/12/16	0	0.00	2	38.43	38.65	-2	647	-0.31%
2019/12/05	3	38.00	2	37.58	38.30	1	528	0.19%
2019/11/18	1	36.70	2	36.68	36.45	-1	470	-0.21%
2019/11/06	0	0.00	3	35.95	36.00	-3	377	-0.80%
2019/11/05	10	36.62	7	36.25	36.35	3	355	0.84%
2019/09/25	0	0.00	0	32.55	32.45	0	322	0.00%
2019/09/03	0	0.00	1	33.20	33.10	-1	347	-0.29%
2019/08/14	0	0.00	1	31.60	31.45	-1	283	-0.35%
2019/08/01	1	32.60	1	32.75	32.70	0	287	0.00%
2019/07/31	1	32.75	0	0.00	32.90	1	285	0.35%
2019/07/30	2	34.00	12	32.94	32.95	-10	283	-3.53%
2019/07/29	0	0.00	2	32.65	32.80	-2	260	-0.77%
2019/07/18	10	31.90	0	0.00	31.80	10	242	4.13%
2019/07/15	0	0.00	1	32.50	32.40	-1	236	-0.42%
2019/07/12	0	0.00	10	32.40	32.40	-10	226	-4.42%
2019/07/05	2	31.00	0	0.00	31.05	2	185	1.08%
2019/07/04	8	30.95	0	0.00	31.15	8	186	4.30%
2019/06/28	1	30.75	0	0.00	30.80	1	190	0.52%
2019/06/18	0	0.00	0	32.15	32.05	0	164	0.00%
2019/05/09	1	33.50	0	0.00	33.10	1	464	0.22%
2019/04/26	0.1	34.20	0	0.00	34.20	0.1	449	0.02%
2019/04/22	0	0.00	1	34.35	34.30	-1	447	-0.22%
2019/04/16	0.1	34.20	0	0.00	34.20	0.1	441	0.03%
2019/04/02	0	0.00	0	33.90	34.00	0	426	0.00%
2019/03/28	1	34.10	0	0.00	34.05	1	420	0.24%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/22	0.1	34.50	0	0.00	34.50	0.1	412	0.02%
2019/03/21	0	0.00	1	34.65	34.65	-1	407	-0.25%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	0.00	1	34.30	34.40	-1	404	-0.25%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/07	1	35.00	0	0.00	34.35	1	379	0.26%
2019/03/06	8	36.19	0	0.00	36.10	8	352	2.27%
2019/03/05	0	0.00	1	34.90	35.70	-1	277	-0.36%
2019/03/04	0	0.00	3	34.75	34.90	-3	249	-1.20%
2019/02/26	1	34.15	0	0.00	34.15	1	202	0.49%
2019/02/22	0	0.00	2	32.70	33.00	-2	171	-1.17%
2019/02/21	0	31.60	0	0.00	31.80	0	144	0.00%
2018/11/28	0	0.00	1	29.25	29.65	-1	220	-0.45%
2018/11/26	1	28.95	0	0.00	28.85	1	222	0.45%
2018/11/15	4	29.19	2	29.40	29.25	2	227	0.88%
2018/11/02	0	0.00	2	26.85	27.25	-2	230	-0.87%
2018/10/25	1	25.00	0	0.00	25.10	1	238	0.42%
2018/10/23	1	26.50	0	0.00	26.50	1	233	0.43%
2018/09/25	2	33.30	0	0.00	33.20	2	236	0.85%
2018/08/13	0	0.00	3	36.50	36.55	-3	531	-0.56%
2018/07/30	0.1	37.65	0	0.00	37.45	0.1	633	0.01%
2018/07/09	2	35.95	0	0.00	36.20	2	671	0.30%
2018/06/27	0	0.00	2	37.88	37.75	-2	671	-0.30%
2018/06/19	2	40.60	0	0.00	40.55	2	632	0.32%
2018/06/11	2	41.00	0	0.00	41.10	2	656	0.30%
2018/05/24	0	0.00	1	40.50	40.65	-1	769	-0.13%
2018/05/23	1	40.70	0	0.00	40.70	1	769	0.13%
2018/05/17	3	40.45	3	40.85	40.30	0	728	0.00%
2018/05/16	3	40.45	3	40.85	40.60	0	700	0.00%
2018/05/02	0	0.00	0	38.50	38.45	0	643	0.00%
2018/04/24	0.1	38.60	0	0.00	38.60	0.1	643	0.01%
2018/04/11	0	40.20	0	0.00	40.20	0	656	0.00%
2018/04/03	0	0.00	0.7	40.00	40.10	-0.7	647	-0.10%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/22	0	40.50	0	0.00	40.20	0	629	0.00%
2018/03/21	0	41.00	0	0.00	41.00	0	612	0.00%
2018/03/20	0	41.20	0	0.00	41.30	0	602	0.00%
2018/03/19	0	40.65	0	0.00	40.65	0	579	0.00%
2018/03/14	0.1	40.20	0	0.00	40.40	0.1	564	0.02%
2018/03/13	0	40.30	0	0.00	40.45	0	561	0.00%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/09	0	40.05	0	0.00	40.05	0	545	0.00%
2018/03/08	0	40.15	5	40.25	40.15	-5	543	-0.92%
2018/03/07	5	40.65	0	0.00	39.80	5	520	0.96%
2018/03/06	0	39.80	0	0.00	40.00	0	477	0.00%
2018/03/05	0	39.45	1	39.70	39.40	-1	457	-0.22%
2018/03/02	0	39.45	0	0.00	39.45	0	454	0.00%
2018/03/01	1	39.30	0	0.00	39.70	1	455	0.22%
2018/02/27	0	39.50	0	0.00	39.50	0	452	0.00%
2018/02/26	1	39.80	0	0.00	39.65	1	417	0.24%
2018/02/06	0	0.00	2	36.20	35.95	-2	474	-0.42%
2018/01/31	0	38.25	0	0.00	38.25	0	557	0.00%