商丞 (8277)-大昌-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	14.65	14.45	0	662	-0.01%
2024/11/13	0	0.00	5	15.15	15.05	-5	675	-0.74%
2024/11/12	5	15.11	0	0.00	15.25	5	675	0.74%
2024/11/07	0	0.00	3	15.00	14.85	-3	676	-0.44%
2024/10/30	3	14.15	0	0.00	14.35	3	736	0.41%
2024/10/24	0	0.00	7	15.11	15.00	-7	747	-0.94%
2024/10/18	3	14.87	0	0.00	14.75	3	780	0.38%
2024/10/15	4	14.25	0	0.00	14.40	4	799	0.50%
2024/10/14	1	14.35	2	14.40	14.35	-1	803	-0.12%
2024/10/09	2	14.00	0	0.00	14.05	2	823	0.24%
2024/10/08	2	14.18	0	0.00	14.40	2	847	0.24%
2024/10/01	2	14.90	0	0.00	14.80	2	1,031	0.19%
2024/09/27	1	15.90	1	16.05	16.05	0	1,088	0.00%
2024/09/26	1	15.75	2	15.60	16.00	-1	1,098	-0.09%
2024/09/25	1	14.90	0	0.00	14.90	1	1,101	0.09%
2024/09/20	0	0.00	1	14.15	14.70	-1	1,405	-0.07%
2024/09/18	3	14.82	2	15.20	14.55	1	1,523	0.07%
2024/09/16	1	14.15	0	0.00	14.40	1	1,588	0.06%
2024/09/11	0	0.00	1	13.75	13.75	-1	2,025	-0.05%
2024/09/02	0	0.00	0	14.00	13.90	0	2,353	0.00%
2024/08/26	0	0.00	0	14.15	14.35	0	2,593	0.00%
2024/08/21	2	13.90	0	0.00	13.85	2	2,635	0.08%
2024/08/20	0	0.00	2	14.60	14.05	-2	2,647	-0.08%
2024/08/15	0	0.00	10	13.70	13.95	-10	2,668	-0.37%
2024/08/14	2	13.65	1	13.80	13.80	1	2,668	0.04%
2024/08/13	2	13.50	0	0.00	13.85	2	2,672	0.07%
2024/08/09	10	13.95	0	0.00	13.85	10	2,683	0.37%
2024/08/07	1	12.71	0	0.00	12.95	1	2,667	0.04%
2024/07/11	2	15.30	0	0.00	15.30	2	2,707	0.07%
2024/07/09	2	15.55	0	0.00	15.60	2	2,671	0.07%
2024/07/05	0	0.00	2	16.65	17.60	-2	2,528	-0.08%
2024/07/04	2	16.60	0	0.00	16.65	2	2,478	0.08%
2024/07/02	0	0.00	1	16.30	16.30	-1	2,392	-0.04%
2024/06/28	0	0.00	4	17.90	17.80	-4	2,253	-0.18%
2024/06/27	4	18.03	2	18.30	17.90	2	2,207	0.09%
2024/06/26	0	0.00	2	18.55	18.90	-2	2,095	-0.10%
2024/06/25	3	17.63	0	0.00	17.20	3	1,933	0.16%
2024/06/24	0	0.00	3	17.73	17.80	-3	1,881	-0.16%
2024/06/21	2	18.00	1	17.50	18.00	1	1,806	0.06%
2024/06/20	1	18.15	6	17.22	17.75	-5	1,709	-0.29%
2024/06/19	6	16.87	1	17.65	17.65	5	1,509	0.33%
2024/06/18	0	0.00	2	16.05	16.05	-2	1,381	-0.14%
2024/06/17	0	0.00	7	14.74	14.60	-7	1,252	-0.56%
2024/06/14	9	15.01	0	15.50	15.10	9	1,202	0.75%
2024/06/13	0	0.00	4	14.03	14.65	-4	1,067	-0.37%
2024/06/07	0	0.00	1	13.30	13.55	-1	966	-0.10%
2024/06/06	3	13.52	2	14.00	13.45	1	948	0.11%
2024/06/05	2	14.15	4	14.15	14.00	-2	897	-0.22%
2024/06/04	4	14.30	4	13.88	14.35	0	800	0.00%
2024/05/31	0	0.00	0	13.00	12.85	0	669	0.00%
2024/05/20	0	0.00	1	12.55	12.50	-1	592	-0.17%
2024/05/17	1	12.55	0	0.00	12.55	1	595	0.17%
2024/05/16	2	12.35	0	0.00	12.35	2	595	0.34%
2024/05/13	2	12.50	0	0.00	12.50	2	567	0.35%
2024/05/09	2	12.70	1	13.25	12.70	1	533	0.19%
2024/05/08	7	13.29	0	0.00	13.60	7	495	1.41%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/04/24	0	0.00	0	11.65	11.75	0	306	0.00%
2024/04/22	0	0.00	1	11.90	11.70	-1	311	-0.32%
2024/04/18	0	0.00	2	12.10	12.00	-2	305	-0.65%
2024/04/01	0	0.00	0	12.20	12.25	0	317	0.00%
2024/03/26	0	12.38	0	0.00	12.05	0	417	0.00%
2024/03/08	0	0.00	1	11.75	11.75	-1	413	-0.24%
2024/03/01	2	12.40	0	0.00	12.20	2	391	0.51%
2024/02/22	0	0.00	1	12.20	12.15	-1	369	-0.27%
2024/01/08	1	11.80	0	13.00	11.90	1	394	0.25%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/28	0	0.00	1	12.45	12.45	-1	438	-0.23%
2023/12/26	0	0.00	1	12.45	12.25	-1	481	-0.21%
2023/12/25	2	11.83	0	0.00	12.60	2	469	0.43%
2023/12/22	0	0.00	2	12.90	12.65	-2	429	-0.47%
2023/12/18	0	0.00	0	11.83	11.80	0	361	0.00%
2023/11/06	0	0.00	4	11.95	11.90	-4	380	-1.05%
2023/11/01	4	11.75	0	0.00	11.90	4	380	1.05%
2023/10/05	0	0.00	2	12.25	11.95	-2	489	-0.41%
2023/10/04	2	12.13	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	1	12.50	12.65	-1	453	-0.22%
2023/09/01	0	0.00	1	11.90	11.95	-1	863	-0.12%
2023/08/31	1	11.75	0	0.00	12.00	1	866	0.12%
2023/07/28	0	0.00	5	13.10	13.05	-5	935	-0.53%
2023/07/13	0	0.00	0	12.50	12.45	0	848	0.00%
2023/07/12	0	0.00	0	12.70	12.55	0	847	0.00%
2023/07/10	5	12.70	0	0.00	12.85	5	843	0.59%
2023/07/05	1	12.75	0	0.00	12.90	1	851	0.12%
2023/06/30	1	13.05	1	13.00	13.00	0	878	0.00%
2023/06/29	1	13.35	0	0.00	13.30	1	901	0.11%
2023/06/27	5	12.65	1	12.50	12.20	4	806	0.50%
2023/06/20	1	12.40	0	0.00	12.70	1	796	0.13%
2023/06/16	0	0.00	7	11.50	12.25	-7	695	-1.01%
2023/06/15	7	11.15	0	0.00	11.15	7	655	1.07%
2023/06/14	0	0.00	0	11.50	11.30	0	647	0.00%
2023/06/12	0	0.00	0	11.35	11.20	0	640	0.00%
2023/06/09	0	0.00	0	11.75	11.75	0	629	0.00%
2023/06/02	0	0.00	2	12.85	11.80	-2	536	-0.37%
2023/06/01	2	11.05	0	0.00	11.75	2	466	0.43%
2023/03/28	0	0.00	2	10.50	9.91	-2	246	-0.81%
2023/03/27	2	10.40	0	0.00	10.40	2	235	0.85%
2023/03/16	0	0.00	1	9.25	9.00	-1	179	-0.56%
2023/03/10	0	9.70	0	0.00	9.60	0	172	0.00%
2023/02/24	0	10.00	0	0.00	9.19	0	122	0.00%
2022/12/05	1	8.58	0	0.00	8.58	1	139	0.72%
2022/09/13	0	0.00	0	10.00	10.35	0	164	0.00%
2022/09/08	0	0.00	0	9.26	9.31	0	151	0.00%
2022/05/04	0	0.00	3	9.99	10.05	-3	255	-1.17%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/02/22	0	13.00	0	0.00	12.45	0	841	0.00%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2021/12/22	0	0.00	7	13.50	13.30	-7	792	-0.88%
2021/12/20	7	13.00	0	0.00	12.95	7	777	0.90%
2021/12/15	0	0.00	3	13.20	13.30	-3	764	-0.39%
2021/12/14	0	0.00	5	13.17	12.95	-5	753	-0.66%
2021/12/13	8	12.85	0	0.00	13.20	8	746	1.07%
2021/12/09	0	0.00	1	13.00	12.90	-1	726	-0.14%
2021/12/08	1	13.50	4	13.18	13.15	-3	717	-0.42%
2021/12/07	3	13.17	1	13.05	13.10	2	705	0.28%
2021/12/06	2	13.43	0	0.00	13.45	2	695	0.29%
2021/11/30	0	0.00	0	12.45	12.20	0	551	0.00%
2021/11/29	0	0.00	1	11.90	11.85	-1	549	-0.18%
2021/11/24	1	12.30	0	0.00	12.55	1	532	0.19%
2021/11/09	1	11.95	0	0.00	12.15	1	427	0.23%
2021/10/28	0	0.00	10	10.82	10.80	-10	509	-1.96%
2021/10/22	10	10.75	0	0.00	10.75	10	536	1.86%
2021/08/18	0	0.00	1	13.00	13.20	-1	1,747	-0.06%
2021/08/16	1	12.20	0	0.00	12.50	1	1,772	0.06%
2021/08/10	1	14.05	0	0.00	14.10	1	1,793	0.06%
2021/08/05	0	0.00	13	15.31	15.70	-13	1,843	-0.71%
2021/08/04	0	0.00	7	14.25	14.30	-7	1,838	-0.38%
2021/08/03	0	0.00	1	14.50	14.15	-1	1,892	-0.05%
2021/07/29	0	0.00	8	14.30	14.55	-8	1,976	-0.40%
2021/07/28	0	0.00	5	14.05	14.15	-5	2,037	-0.25%
2021/07/26	3	15.20	10	15.05	15.10	-7	2,122	-0.33%
2021/07/23	22	15.61	2	15.50	15.30	20	2,191	0.91%
2021/07/22	0	0.00	10	15.80	16.10	-10	2,291	-0.44%
2021/07/21	2	14.70	0	0.00	14.65	2	2,407	0.08%
2021/07/19	1	15.35	0	0.00	15.30	1	2,471	0.04%
2021/07/14	16	15.39	0	0.00	15.10	16	2,628	0.61%
2021/07/13	1	15.55	0	0.00	15.50	1	2,639	0.04%
2021/07/09	3	15.80	0	0.00	15.80	3	2,617	0.11%
2021/07/07	3	16.63	9	16.43	16.45	-6	2,675	-0.22%
2021/07/06	13	16.98	0	0.00	16.80	13	2,716	0.48%
2021/07/01	5	16.20	0	0.00	16.10	5	2,972	0.17%
2021/06/29	0	0.00	1	16.10	15.65	-1	2,997	-0.03%
2021/06/28	1	15.90	25	15.57	16.20	-24	2,915	-0.82%
2021/06/21	5	13.50	10	13.35	13.35	-5	2,751	-0.18%
2021/06/17	0	0.00	20	13.80	13.80	-20	2,823	-0.71%
2021/06/15	0	0.00	30	14.06	14.05	-30	2,842	-1.06%
2021/06/02	0	0.00	3	14.78	14.90	-3	2,835	-0.11%
2021/05/28	3	14.45	0	0.00	14.40	3	2,761	0.11%
2021/05/11	13	14.59	0	0.00	14.55	13	2,715	0.48%
2021/05/10	10	16.50	0	0.00	16.15	10	2,671	0.37%
2021/05/05	4	15.89	10	15.40	15.25	-6	2,599	-0.23%
2021/05/04	4	17.01	50	17.15	16.85	-46	2,544	-1.81%
2021/05/03	11	18.80	4	18.78	18.70	7	2,514	0.28%
2021/04/29	5	20.79	0	0.00	20.75	5	2,453	0.20%
2021/04/28	31	20.92	2	21.30	22.00	29	2,391	1.21%
2021/04/27	4	20.34	1	20.80	20.80	3	2,277	0.13%
2021/04/23	9	16.00	6	16.58	17.25	3	2,131	0.14%
2021/04/22	22	17.24	10	18.10	16.75	12	2,141	0.56%
2021/04/21	10	17.05	1	17.05	17.05	9	2,072	0.43%
2021/04/20	6	15.40	0	0.00	15.50	6	2,068	0.29%
2021/04/19	5	15.20	0	0.00	15.40	5	2,179	0.23%
2021/04/16	0	0.00	1	16.20	16.00	-1	2,172	-0.05%
2021/04/14	0	0.00	15	14.01	14.85	-15	2,141	-0.70%
2021/04/13	3	15.65	1	15.80	15.35	2	2,112	0.09%
2021/04/12	11	16.88	0	0.00	16.15	11	2,057	0.53%
2021/04/09	15	17.45	7	17.16	17.50	8	2,006	0.40%
2021/04/08	18	15.84	1	14.95	15.95	17	1,809	0.94%
2021/04/07	7	14.49	1	14.40	14.50	6	1,749	0.34%
2021/03/17	0	10.70	0	0.00	10.60	0	1,636	0.00%
2021/03/12	0	10.30	0	0.00	10.40	0	1,711	0.00%
2021/03/05	0	11.55	0	0.00	10.50	0	2,012	0.00%
2021/02/26	2	10.95	0	0.00	10.90	2	1,966	0.10%
2021/02/25	3	11.92	0	0.00	11.25	3	1,941	0.15%
2021/02/24	0	0.00	4	11.80	11.70	-4	1,916	-0.21%
2021/02/22	2	11.40	0	0.00	11.50	2	1,846	0.11%
2021/02/19	4	10.91	0	0.00	11.10	4	1,791	0.22%
2021/01/12	1	10.70	0	0.00	11.15	1	1,270	0.08%
2021/01/05	0	0.00	1	10.00	10.10	-1	1,074	-0.09%
2021/01/04	0	0.00	3	9.98	10.00	-3	1,064	-0.28%
2020/12/31	3	10.50	0	0.00	10.30	3	1,034	0.29%
2020/12/30	0	0.00	3	10.50	10.50	-3	1,015	-0.30%
2020/12/17	0	0.00	1	9.22	9.09	-1	776	-0.13%
2020/12/16	1	9.00	1	9.23	9.08	0	781	0.00%
2020/12/15	1	9.46	1	9.15	9.09	0	801	0.00%
2020/12/14	1	9.78	0	0.00	9.88	1	830	0.12%
2020/10/28	0	0.00	1	6.80	6.75	-1	337	-0.30%
2020/10/27	1	6.90	0	0.00	6.88	1	334	0.30%
2020/09/28	0	0.00	2	6.98	7.05	-2	335	-0.60%
2020/09/25	2	6.99	2	7.11	6.80	0	332	0.00%
2020/09/24	1	7.12	0	0.00	7.06	1	327	0.31%
2020/09/23	1	7.15	1	7.48	7.24	0	323	0.00%
2020/09/22	1	7.32	1	7.36	7.26	0	316	0.00%
2020/09/21	1	7.54	3	7.73	7.54	-2	308	-0.65%
2020/09/18	2	7.93	0	0.00	7.80	2	298	0.67%
2020/09/17	1	8.25	0	0.00	8.30	1	263	0.38%
2020/07/17	0	0.00	2	6.59	6.44	-2	182	-1.10%
2020/07/16	2	6.75	0	0.00	6.69	2	181	1.10%
2020/07/09	0	0.00	3	6.65	6.60	-3	174	-1.72%
2020/07/08	3	6.64	0	0.00	6.74	3	170	1.76%
2020/07/07	0	0.00	3	6.41	6.42	-3	164	-1.82%
2020/07/06	3	6.50	0	0.00	6.40	3	162	1.84%
2020/02/11	0	7.00	0	0.00	7.07	0	309	0.00%
2020/02/10	0	6.97	0	0.00	6.93	0	316	0.00%
2019/11/15	0	0.00	2	7.80	7.62	-2	539	-0.37%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/09/25	0	0.00	0	9.50	9.53	0	411	0.00%
2019/09/17	0	0.00	2	9.68	9.73	-2	287	-0.70%
2019/07/16	0	0.00	3	8.16	8.30	-3	211	-1.42%
2019/07/15	3	7.91	0	0.00	7.93	3	203	1.47%
2019/06/18	0	0.00	0	6.85	6.85	0	295	0.00%
2019/05/09	0	0.00	5	8.55	8.42	-5	574	-0.87%
2019/05/08	0	0.00	1	9.00	9.00	-1	568	-0.18%
2019/05/03	1	9.03	2	9.02	9.17	-1	562	-0.18%
2019/04/29	5	9.11	0	0.00	9.06	5	555	0.90%
2019/04/22	2	8.75	0	0.00	8.78	2	527	0.38%
2019/04/17	2	8.84	0	0.00	8.88	2	523	0.38%
2019/04/02	0	0.00	0	8.12	8.15	0	454	0.00%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/28	0	8.50	0	0.00	8.55	0	433	0.00%
2019/03/26	3	8.68	0	0.00	8.68	3	428	0.70%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/12	0	9.40	1	9.04	9.43	-1	342	-0.29%
2019/03/11	3	8.61	2	8.69	8.72	1	306	0.33%
2019/02/25	3	8.13	3	8.09	7.98	0	308	0.00%
2019/02/14	7	6.80	7	6.87	6.97	0	227	0.00%
2019/01/10	0	6.35	0	0.00	6.35	0	222	0.00%
2018/12/26	0	0.00	0	6.11	6.10	0	249	0.00%
2018/10/25	1	6.22	0	0.00	6.06	1	286	0.35%
2018/08/01	1	10.55	1	10.55	10.40	0	2,496	0.00%
2018/07/27	2	10.75	2	10.95	10.65	0	2,485	0.00%
2018/07/26	3	10.43	3	10.48	10.60	0	2,460	0.00%
2018/07/11	0	0.00	2	9.96	9.98	-2	2,394	-0.08%
2018/07/10	2	10.15	0	0.00	10.10	2	2,394	0.08%
2018/06/12	0	0.00	2	11.35	11.55	-2	2,025	-0.10%
2018/06/11	0	0.00	1	11.75	11.50	-1	1,978	-0.05%
2018/06/08	2	13.05	1	13.30	12.65	1	1,875	0.05%
2018/06/07	1	14.00	2	14.05	14.05	-1	1,867	-0.05%
2018/06/06	1	12.80	0	0.00	12.80	1	1,734	0.06%
2018/06/05	1	12.50	0	0.00	12.60	1	1,694	0.06%
2018/05/25	1	14.40	0	0.00	14.00	1	1,469	0.07%
2018/05/22	2	12.35	24	12.26	12.20	-22	1,212	-1.81%
2018/05/21	22	12.50	2	12.85	12.85	20	1,061	1.88%
2018/05/18	27	11.86	61	11.72	11.70	-34	943	-3.60%
2018/05/16	36	10.65	0	0.00	10.65	36	604	5.95%
2018/05/11	0	8.70	0	0.00	8.70	0	385	0.00%
2018/05/10	2	8.89	0	0.00	8.86	2	389	0.51%
2018/05/04	0	8.94	0	0.00	8.86	0	406	0.00%
2018/05/02	0	0.00	0	9.00	9.01	0	417	0.00%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%
2018/03/21	0	9.60	0	0.00	9.66	0	548	0.00%
2018/03/19	0	9.60	0	0.00	9.63	0	541	0.00%
2018/03/16	0	9.75	0	0.00	9.66	0	536	0.00%
2018/03/13	3	9.97	3	10.10	9.99	0	511	0.00%
2018/03/08	0	9.55	0	0.00	9.46	0	388	0.00%
2018/03/06	0	9.40	0	0.00	9.40	0	385	0.00%
2018/03/05	0	9.47	0	0.00	9.38	0	384	0.00%
2018/01/31	0	9.16	0	0.00	9.10	0	350	0.00%
2018/01/23	2	9.20	2	9.82	9.31	0	343	0.00%