台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附 (8383)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26041.0800.0041.1003950.00%
2024/03/2000.00140.4040.10-1359-0.28%
2024/03/14139.5000.0039.5013370.30%
2024/03/04242.85242.3041.7003000.00%
2024/01/1900.00237.9037.90-2110-1.82%
2024/01/18237.3500.0037.4021081.84%
2024/01/1100.00737.4037.40-7108-6.44%
2023/12/1800.00038.4038.8001060.00%
2023/11/14237.0000.0037.0021301.53%
2023/10/31537.0300.0037.0051573.17%
2023/10/1900.00037.2037.0501780.00%
2023/10/0200.000.337.6037.40-0.3235-0.13%
2023/09/0600.00039.0038.350289-0.02%
2023/08/0400.00038.8038.7003420.00%
2023/07/3100.000.340.0038.80-0.3373-0.08%
2023/07/2800.000.338.6938.35-0.3378-0.09%
2023/07/1300.00039.3039.0507040.00%
2023/07/1200.00039.8039.3507830.00%
2023/06/3000.00141.7542.10-11,435-0.07%
2023/06/29142.2000.0041.9511,4500.07%
2023/06/27141.5000.0041.6011,4650.07%
2023/06/21141.6500.0041.9011,4980.07%
2023/06/1400.00041.1040.8501,6090.00%
2023/06/1200.00140.8540.65-11,640-0.06%
2023/06/0900.00041.2541.2001,6530.00%
2023/05/03246.00244.9044.8002,2310.00%
2023/04/2800.00145.7045.30-12,199-0.05%
2023/04/27144.90145.1545.3002,1650.00%
2023/04/2600.00144.3044.90-12,141-0.05%
2023/04/25344.7200.0044.6532,1030.14%
2023/04/20144.1500.0044.1511,9950.05%
2023/04/1800.00146.2045.80-11,936-0.05%
2023/04/1700.00347.1046.90-31,875-0.16%
2023/04/13246.70347.8547.35-11,633-0.06%
2023/04/1100.00244.0544.05-21,365-0.15%
2023/04/10145.10145.3044.7001,3490.00%
2023/04/07445.43345.5544.9011,2880.08%
2023/04/06144.50144.4044.6501,1490.00%
2023/03/2900.00142.1042.25-11,068-0.09%
2023/03/2400.00143.7043.45-11,024-0.10%
2023/03/23244.03144.0543.7511,0110.10%
2023/03/22143.4000.0043.0519680.10%
2023/03/20143.7500.0044.1019420.11%
2023/03/15043.5000.0043.1508800.00%
2023/03/14042.9000.0042.3508580.00%
2023/03/10043.7500.0042.8508440.00%
2023/03/03043.7000.0043.5507450.00%
2023/02/2400.003043.2043.45-30750-3.99%
2023/02/232544.61645.6344.15197202.64%
2023/02/22143.451643.2043.50-15602-2.49%
2023/02/211244.151244.5543.1505460.00%
2023/02/201243.98244.3544.05104802.08%
2023/02/1700.00140.4040.95-1342-0.29%
2022/12/2100.00138.0538.05-1231-0.43%
2022/12/05339.28139.2539.2522300.87%
2022/12/01139.25139.3039.2502140.00%
2022/11/30139.10139.2039.0502040.00%
2022/11/2400.00139.9039.10-1170-0.59%
2022/11/2300.00137.0037.50-1127-0.78%
2022/11/16135.3500.0035.4511240.80%
2022/09/1300.00038.8038.8001470.00%
2022/09/0800.00037.7038.0001500.00%
2022/08/1500.00138.4538.20-1138-0.72%
2022/08/0100.00236.7536.80-2209-0.96%
2022/07/27136.2500.0036.5012840.35%
2022/07/2600.00238.7038.40-2311-0.64%
2022/07/2500.00138.8038.80-1309-0.32%
2022/07/1200.00137.4037.05-1348-0.29%
2022/07/11137.0000.0037.1013560.28%
2022/06/21138.1000.0038.1513920.25%
2022/06/1700.00038.9538.8503960.00%
2022/06/07139.1500.0039.2014670.21%
2022/05/27238.6000.0038.7525070.39%
2022/05/26238.8500.0038.6025090.39%
2022/05/23438.5000.0039.1045170.77%
2022/05/2000.00038.8038.6005190.00%
2022/05/1900.00138.3538.60-1519-0.19%
2022/05/1800.00039.2038.8005220.00%
2022/05/17238.6000.0038.9025200.38%
2022/05/16039.50139.9538.80-1519-0.19%
2022/05/11840.4000.0039.8585001.60%
2022/05/09242.60142.6041.7014810.21%
2022/05/06242.38342.6843.00-1464-0.22%
2022/05/05242.73642.8542.90-4437-0.91%
2022/05/04242.05242.2342.3004110.00%
2022/04/2800.00040.7541.2003630.00%
2022/04/2000.00141.3041.30-1354-0.28%
2022/04/1900.00040.8540.9503470.00%
2022/04/1800.00040.8241.1003470.00%
2022/04/1500.00840.8040.95-8345-2.31%
2022/03/21140.1500.0040.2013350.30%
2022/03/1600.00239.8539.85-2336-0.59%
2022/03/1100.00339.3039.50-3320-0.94%
2022/03/10739.84139.8039.8063071.95%
2022/03/08241.15141.2040.6012620.38%
2022/03/0200.004540.2840.35-45237-18.95%
2022/02/25040.3500.0040.1502320.00%
2022/02/2100.00241.1541.05-2226-0.88%
2022/02/1800.00440.9541.20-4227-1.76%
2022/01/12140.2500.0040.4012600.38%
2022/01/10140.7500.0040.6012580.39%
2022/01/07141.3000.0040.9012570.39%
2022/01/0500.00142.4041.70-1254-0.39%
2021/12/2400.00540.5540.55-5227-2.20%
2021/12/14240.25140.8040.4512620.38%
2021/12/08140.3500.0040.4012610.38%
2021/11/3000.00640.3840.20-6260-2.31%
2021/11/291139.76839.8540.1032581.16%
2021/11/26440.3000.0040.3042551.57%
2021/11/09340.60341.1041.3002390.00%
2021/11/0500.00141.1541.20-1228-0.44%
2021/10/2700.000.140.4041.00-0.1210-0.04%
2021/10/2600.00340.4540.40-3207-1.45%
2021/10/15340.1000.0040.1532591.16%
2021/10/1400.00340.3540.20-3262-1.14%
2021/10/0800.00239.7539.80-2272-0.73%
2021/10/01739.1400.0039.2072822.48%
2021/09/29240.5000.0040.0522800.71%
2021/09/2200.00339.0039.00-3294-1.02%
2021/09/1400.004039.3039.35-40306-13.06%
2021/09/06238.5500.0038.3523190.63%
2021/09/02239.0500.0039.1523200.62%
2021/08/19137.5000.0037.4513730.27%
2021/08/18537.5000.0038.0553741.34%
2021/08/161138.2700.0038.05113862.84%
2021/08/11138.8500.0038.7514970.20%
2021/08/06139.0500.0039.0515450.18%
2021/07/29139.3500.0039.2516280.16%
2021/07/282839.0800.0039.10286314.43%
2021/07/2700.007041.9842.00-70640-10.93%
2021/07/191141.54241.8041.5096981.29%
2021/07/1600.00042.0042.050714-0.01%
2021/07/141541.7500.0041.85157312.05%
2021/07/121541.4500.0041.40157621.97%
2021/07/09741.30741.7041.4507820.00%
2021/07/06441.6000.0041.6049510.42%
2021/07/05741.6000.0041.8571,0020.70%
2021/06/3000.00441.9542.40-41,113-0.36%
2021/06/25141.3500.0041.5511,2130.08%
2021/06/24140.7000.0040.9511,2630.08%
2021/06/23640.7000.0040.8061,2960.46%
2021/06/22340.6500.0040.5531,4160.21%
2021/06/1600.00141.2041.10-11,597-0.06%
2021/06/07740.5800.0040.4571,8400.38%
2021/06/0300.00441.3541.30-42,112-0.19%
2021/05/28240.8500.0041.1022,2490.09%
2021/05/26240.8500.0041.0522,4980.08%
2021/05/251040.8200.0040.85102,6580.38%
2021/05/20141.0000.0040.9012,9830.03%
2021/05/19142.301541.1441.75-142,963-0.47%
2021/05/18137.80137.9540.0502,9400.00%
2021/05/171037.88337.7737.4572,9230.24%
2021/05/13538.55539.2539.4002,8920.00%
2021/05/121039.93739.5639.9032,8780.10%
2021/05/11741.46341.9840.8542,8570.14%
2021/05/10142.501142.3242.00-102,851-0.35%
2021/05/07441.68341.7341.6012,8410.04%
2021/05/06241.40241.8041.6002,8360.00%
2021/05/05340.88641.0040.75-32,831-0.11%
2021/05/041240.6200.0040.60122,8270.42%
2021/04/27242.7500.0042.6522,7790.07%
2021/04/23143.15243.3043.30-12,756-0.04%
2021/04/22343.20243.2043.2512,7490.04%
2021/04/2100.00144.2044.10-12,729-0.04%
2021/04/20144.0500.0044.0512,7230.04%
2021/04/19243.75144.0543.9512,7180.04%
2021/04/15144.00244.0043.80-12,688-0.04%
2021/04/14943.09743.0343.3522,6700.07%
2021/04/13445.24344.8844.0012,6380.04%
2021/04/12945.241445.1346.25-52,577-0.19%
2021/04/09744.47344.9544.2542,5250.16%
2021/04/08545.72445.9445.6512,4790.04%
2021/04/07146.55846.8846.55-72,449-0.29%
2021/04/06246.60246.8546.6502,4120.00%
2021/04/01146.55446.5846.45-32,372-0.13%
2021/03/31746.271246.1546.30-52,340-0.21%
2021/03/30646.66547.2646.5512,3020.04%
2021/03/29546.72246.6346.8532,2480.13%
2021/03/26246.0300.0046.1522,1980.09%
2021/03/25646.13146.4045.6052,1690.23%
2021/03/23144.75344.9245.00-22,057-0.10%
2021/03/22244.83344.7744.90-12,039-0.05%
2021/03/191046.501246.7445.80-21,997-0.10%
2021/03/18445.99145.9545.8531,8950.16%
2021/03/1700.00445.8946.05-41,874-0.21%
2021/03/16345.40145.3545.2521,8170.11%
2021/03/15445.70245.6345.5521,7980.11%
2021/03/12144.9500.0044.9511,7670.06%
2021/03/11144.20144.6544.3001,7190.00%
2021/03/10544.14344.1244.3021,7030.12%
2021/03/09746.311145.5545.05-41,660-0.24%
2021/03/08143.70243.7043.75-11,454-0.07%
2021/03/05443.94744.0143.55-31,447-0.21%
2021/03/04444.21344.0543.7511,4400.07%
2021/03/03143.10743.0443.45-61,360-0.44%
2021/03/02543.7600.0043.1051,3530.37%
2021/02/261146.05545.9845.3561,2820.47%
2021/02/25245.77746.7444.70-51,114-0.45%
2021/02/24846.52946.3946.60-1968-0.10%
2021/02/23543.83543.0543.1507460.00%
2021/02/22243.20143.6543.7017220.14%
2021/02/19141.2500.0041.3016270.16%
2021/02/18140.55339.8540.75-2623-0.32%
2021/02/17138.8500.0039.1016100.16%
2021/02/01238.2000.0037.9026490.31%
2021/01/2800.00738.5038.65-7648-1.08%
2021/01/2600.00239.1039.25-2653-0.31%
2021/01/21638.6700.0038.6066840.88%
2021/01/1400.00339.6539.85-3822-0.36%
2021/01/1300.00339.9539.65-3876-0.34%
2021/01/12339.3500.0039.2539660.31%
2021/01/06339.8000.0039.8031,6380.18%
2021/01/0500.00240.8540.55-21,642-0.12%
2020/12/3100.00140.7540.70-11,723-0.06%
2020/12/28439.90040.0040.0041,7050.23%
2020/12/1700.00341.1041.05-31,695-0.18%
2020/12/1100.00039.7539.7501,6940.00%
2020/12/1000.00140.2040.20-11,692-0.06%
2020/12/09140.00540.0040.15-41,711-0.23%
2020/12/07140.3500.0040.3511,7090.06%
2020/12/04140.6500.0040.8011,6980.06%
2020/12/03440.8800.0040.7541,6890.24%
2020/12/0200.00441.3041.30-41,673-0.24%
2020/11/3000.00442.3342.25-41,653-0.24%
2020/11/27442.0000.0041.9541,6400.24%
2020/11/2600.001542.3042.30-151,638-0.92%
2020/11/23042.0000.0041.8001,6140.00%
2020/11/20041.45141.5041.50-11,603-0.06%
2020/11/17641.2800.0041.6061,5780.38%
2020/11/16141.1500.0041.3511,5700.06%
2020/11/1200.00440.9041.10-41,556-0.26%
2020/11/10440.15440.4040.2501,5440.00%
2020/11/05439.9300.0039.8541,5370.26%
2020/11/0400.00240.0540.05-21,536-0.13%
2020/11/021039.802040.0839.90-101,529-0.65%
2020/10/30740.02540.3939.8021,5220.13%
2020/10/29540.25540.6540.6001,5220.00%
2020/10/28241.2500.0041.1021,5240.13%
2020/10/27641.90642.3541.7001,5110.00%
2020/10/262842.141743.2341.50111,4940.74%
2020/10/22341.10142.3541.2021,4310.14%
2020/10/211842.51542.0141.95131,4130.92%
2020/10/201543.31944.4342.8061,3700.44%
2020/10/191644.40444.0943.60121,2840.93%
2020/10/16944.541244.8145.75-31,042-0.29%
2020/10/1500.001041.6841.60-10757-1.32%
2020/10/14139.6000.0040.1516200.16%
2020/10/13339.3800.0039.4036150.49%
2020/10/12640.2500.0040.6566060.99%
2020/10/08541.752041.2341.55-15583-2.57%
2020/10/07539.5000.0039.3055150.97%
2020/10/0600.001939.2339.30-19517-3.67%
2020/09/25538.15539.2038.3505670.00%
2020/09/2400.00539.2038.80-5569-0.88%
2020/09/18139.8500.0040.0515460.18%
2020/09/1700.00239.1539.35-2540-0.37%
2020/09/16239.7000.0039.7525360.37%
2020/09/151039.7500.0039.90105341.87%
2020/09/1400.001040.1540.20-10524-1.90%
2020/09/11239.10438.7539.15-2499-0.40%
2020/09/09238.0000.0038.3024880.41%
2020/09/08238.3000.0038.3024860.41%
2020/08/2500.00436.7836.75-4545-0.73%
2020/08/20435.9000.0036.0045830.69%
2020/08/1700.00137.4037.60-1586-0.17%
2020/08/12235.9000.0036.0025770.35%
2020/08/11436.3800.0036.3545750.70%
2020/08/10236.7000.0036.8525770.35%
2020/08/07437.2600.0037.0545740.70%
2020/08/06137.2500.0037.3015760.17%
2020/07/31239.3500.0039.5025620.36%
2020/07/28438.8300.0038.7045490.73%
2020/07/27340.3000.0039.9035330.56%
2020/07/24341.45341.9040.8005230.00%
2020/07/2200.00240.7540.75-2509-0.39%
2020/07/20140.5000.0040.5014980.20%
2020/07/1500.00040.2040.200484-0.01%
2020/07/13340.1700.0040.2534810.62%
2020/07/10240.0000.0040.2524810.42%
2020/07/09340.8500.0040.7034780.63%
2020/07/07239.95140.9040.4014620.22%
2020/07/03639.20639.7039.5004380.00%
2020/06/22238.7500.0038.7524420.45%
2020/06/11538.3700.0038.2554611.08%
2020/06/08239.95140.0039.3514630.22%
2020/06/0300.00438.4538.35-4441-0.91%
2020/06/02838.3000.0038.3584321.85%
2020/05/2800.00437.3537.10-4383-1.04%
2020/05/2700.00436.3536.50-4366-1.09%
2020/05/22235.7000.0035.7023500.57%
2020/05/19434.8300.0035.1543361.19%
2020/05/18134.9000.0034.9013330.30%
2020/05/12235.25635.4235.25-4323-1.24%
2020/05/111035.5300.0035.45103243.08%
2020/05/0800.001435.5035.50-14325-4.30%
2020/05/0700.00235.4035.50-2321-0.62%
2020/05/0600.001435.3135.15-14317-4.41%
2020/05/05235.1500.0035.1523140.64%
2020/04/2900.00234.8034.35-2307-0.65%
2020/04/2800.00633.8534.30-6304-1.97%
2020/04/21232.3500.0032.0523030.66%
2020/04/1700.00233.3032.85-2301-0.66%
2020/04/1500.00232.6533.00-2294-0.68%
2020/04/07031.00130.6530.80-1287-0.35%
2020/03/2500.00229.9530.00-2286-0.70%
2020/03/2400.00328.8028.80-3282-1.06%
2020/03/19527.671127.0027.00-6274-2.18%
2020/03/1800.001030.1029.80-10262-3.82%
2020/03/17229.8500.0029.7022610.76%
2020/03/16031.1000.0030.9502600.00%
2020/03/13230.7000.0031.4022570.78%
2020/03/12432.7000.0032.6542471.61%
2020/03/11133.40233.3033.70-1239-0.42%
2020/03/10631.9500.0032.5062342.56%
2020/03/09233.3000.0033.1022290.87%
2020/03/02233.0500.0033.5522250.89%
2020/02/27234.5000.0034.1522230.89%
2020/02/2500.00234.9534.85-2219-0.91%
2020/02/2400.00235.2035.10-2218-0.91%
2020/02/19235.0800.0035.1022130.94%
2020/02/17434.8800.0034.6542121.88%
2020/02/14235.2500.0035.2522090.96%
2020/02/13535.6400.0035.3052082.40%
2020/02/12234.15234.4535.8002100.00%
2020/02/11034.4000.0034.2002030.00%
2020/02/10233.9000.0033.9521961.02%
2020/01/1000.00536.2036.10-5195-2.56%
2020/01/0700.00536.2036.20-5196-2.54%
2020/01/06236.7000.0036.6521991.00%
2020/01/02537.1500.0037.2552022.47%
2019/12/30237.3500.0037.3021991.00%
2019/12/12235.8500.0035.8021811.10%
2019/12/11236.0500.0035.9521781.12%
2019/12/0300.00136.2036.40-1186-0.54%
2019/11/14236.1000.0036.1022180.92%
2019/11/11136.00136.1035.8502380.00%
2019/11/08136.25136.4536.3502380.00%
2019/11/071236.651237.0336.6002400.00%
2019/11/06237.2000.0037.1522350.85%
2019/11/0100.00237.6037.70-2254-0.79%
2019/10/29337.2000.0037.1532831.06%
2019/10/09236.55636.7336.70-4394-1.01%
2019/10/02236.0000.0036.2024420.45%
2019/10/01236.1000.0036.1024630.43%
2019/09/2700.00136.2536.20-1472-0.21%
2019/09/2500.00036.4536.4505070.00%
2019/09/2300.00236.4536.40-2537-0.37%
2019/09/16136.0000.0035.8515880.17%
2019/09/10635.9200.0035.9565951.01%
2019/09/0500.00336.8536.75-3597-0.50%
2019/08/30136.2500.0036.2516110.16%
2019/08/2900.00136.1536.15-1612-0.16%
2019/08/27136.2000.0035.7516280.16%
2019/08/26135.8500.0035.8016270.16%
2019/08/21136.1500.0036.2516160.16%
2019/08/20236.3000.0036.4526130.33%
2019/08/15436.2800.0036.1546080.66%
2019/08/14337.20137.0536.9526040.33%
2019/08/06436.90537.8237.75-1606-0.16%
2019/08/05141.15441.2541.00-3597-0.50%
2019/08/021141.0000.0041.10115821.89%
2019/07/30242.3000.0042.0525690.35%
2019/07/25843.3700.0043.0585481.46%
2019/07/24344.7012644.1944.20-123530-23.19% 大賣/鉅額交易
2019/07/2300.00444.0844.40-4514-0.78%
2019/07/19343.45243.7843.4514950.20%
2019/07/1200.00243.0542.95-2473-0.42%
2019/07/1000.00342.8542.95-3475-0.63%
2019/07/09242.4800.0042.3524740.42%
2019/07/05443.0900.0042.5044510.89%
2019/07/04142.8500.0043.2014340.23%
2019/07/0300.00142.8543.00-1441-0.23%
2019/07/0200.00342.3043.30-3434-0.69%
2019/07/01241.8300.0041.9524280.47%
2019/06/28242.40241.8041.9504220.00%
2019/06/2700.00741.2342.10-7400-1.75%
2019/06/2600.00340.5540.50-3367-0.82%
2019/06/21340.15240.2040.3013590.28%
2019/06/19340.1500.0040.1533620.83%
2019/06/18440.13140.1540.1033670.82%
2019/06/14140.30540.5540.35-4369-1.08%
2019/06/12239.8500.0040.0023650.55%
2019/06/06539.99240.4040.1033820.78%
2019/06/05240.2000.0039.9523800.52%
2019/06/03140.4500.0040.4513800.26%
2019/05/3100.00839.7839.85-8385-2.07%
2019/05/23239.3500.0039.3524280.47%
2019/05/2200.00439.8039.65-4434-0.92%
2019/05/20239.1500.0039.2024360.46%
2019/05/17239.6000.0039.5024420.45%
2019/05/1500.00539.8540.30-5452-1.10%
2019/04/30139.5000.0039.4014730.21%
2019/04/09241.15240.2341.1505090.00%
2019/04/03540.0300.0040.1054861.03%
2019/04/0200.00039.1038.9004740.00%
2019/03/28039.2500.0038.9004710.00%
2019/03/2100.00239.5039.80-2476-0.42%
2019/03/2000.00139.3539.35-1468-0.21%
2019/03/14038.3000.0038.3004670.00%
2019/03/13238.9500.0039.0024570.44%
2019/03/12138.90138.9539.1504550.00%
2019/03/08138.9000.0039.3014470.22%
2019/03/06239.9300.0039.8524450.45%
2019/03/05139.85238.6039.85-1433-0.23%
2019/03/0400.00638.7038.75-6414-1.45%
2019/02/21238.3500.0038.5023890.51%
2019/02/18138.7000.0038.8013800.26%
2019/02/15238.7000.0038.8523750.53%
2019/02/1400.00138.0537.95-1363-0.28%
2019/02/13238.45238.8338.5503640.00%
2019/02/12138.45237.7538.45-1355-0.28%
2019/01/3000.00536.7036.55-5337-1.48%
2019/01/29136.4500.0036.7013380.30%
2019/01/2800.00236.8336.65-2333-0.60%
2019/01/23235.68235.7535.7503540.00%
2019/01/2200.00135.8035.95-1355-0.28%
2019/01/18234.60234.6034.6503430.00%
2019/01/17134.2000.0034.2013430.29%
2019/01/11234.4300.0034.4523250.61%
2019/01/04131.5000.0031.7012800.36%
2019/01/02533.0000.0032.7052911.71%
2018/12/26032.8000.0032.6003010.00%
2018/12/21334.0500.0033.8033240.92%
2018/12/2000.001034.7334.50-10321-3.11%
2018/12/19534.1500.0034.3553101.61%
2018/12/17033.6500.0033.8503050.00%
2018/12/10333.20333.3033.0003030.00%
2018/12/06233.1000.0032.7023060.65%
2018/11/2800.00132.5532.60-1300-0.33%
2018/11/20431.9000.0031.9043031.32%
2018/11/01631.1800.0031.5563371.78%
2018/10/30632.6500.0032.4063341.80%
2018/10/29333.2700.0033.4033320.90%
2018/10/25233.9000.0034.0023280.61%
2018/10/19235.2000.0035.7023330.60%
2018/10/18236.2000.0036.1523340.60%
2018/10/16236.1000.0036.0523330.60%
2018/10/12334.22135.5035.9523330.60%
2018/10/11235.9000.0035.6523300.61%
2018/10/0100.00538.4039.20-5290-1.72%
2018/09/2600.00237.9537.90-2292-0.68%
2018/09/10437.3000.0037.4042891.38%
2018/09/07537.8000.0037.8552851.75%
2018/08/23237.7000.0037.7024080.49%
2018/08/15237.5500.0037.9025400.37%
2018/08/14237.7500.0037.9025350.37%
2018/08/13838.9100.0038.6085361.49%
2018/08/0600.00142.5542.60-1534-0.19%
2018/08/0200.00142.4042.35-1560-0.18%
2018/07/12141.0500.0041.0516260.16%
2018/07/06240.3000.0040.3026390.31%
2018/07/04140.7000.0040.9016460.15%
2018/07/03241.3000.0041.3526460.31%
2018/06/26241.8500.0041.8026690.30%
2018/06/25242.2500.0042.3026660.30%
2018/06/2100.00143.5043.20-1668-0.15%
2018/06/0500.00245.4045.80-2657-0.30%
2018/06/0400.00545.2045.05-5640-0.78%
2018/06/0100.00445.2345.30-4645-0.62%
2018/05/31445.9100.0045.6546380.63%
2018/05/30245.00245.4545.0006040.00%
2018/05/29944.921244.7844.65-3587-0.51%
2018/05/28144.50144.9044.9005780.00%
2018/05/241144.15244.3344.3595391.67%
2018/05/22042.30242.1542.20-2492-0.41%
2018/05/21142.7500.0042.6514890.20%
2018/05/1600.00441.0841.45-4497-0.80%
2018/05/15140.15140.7040.3505040.00%
2018/05/14840.51140.7040.0575371.30%
2018/05/11541.3100.0041.0055260.95%
2018/05/10242.1000.0041.9525090.39%
2018/05/09942.46342.3042.1565031.19%
2018/05/07344.6700.0045.0035020.60%
2018/05/0200.00043.7543.7505160.00%
2018/04/26442.4500.0042.3045550.72%
2018/04/2500.00542.9543.00-5563-0.89%
2018/04/24643.1800.0042.8065811.03%
2018/04/23243.9000.0043.7525880.34%
2018/04/19044.3000.0044.1506150.00%
2018/04/18144.2500.0044.1016740.15%
2018/04/17244.2800.0044.1027270.27%
2018/04/16444.7100.0044.5047560.53%
2018/03/3100.00245.6045.90-2943-0.21%
2018/03/26048.4000.0045.1009850.00%
2018/03/23244.7000.0045.2029950.20%
2018/03/2100.00345.5545.70-31,034-0.29%
2018/03/19045.1500.0045.0501,1140.00%
2018/03/16644.7700.0044.8061,1310.53%
2018/03/14045.3000.0045.2001,1370.00%
2018/03/12045.4500.0045.3501,1680.00%
2018/03/09346.0500.0045.7531,1660.26%
2018/03/08146.1500.0046.3011,1620.09%
2018/03/07045.5000.0045.4501,1550.00%
2018/03/05044.6000.0044.3001,1550.00%
2018/03/02044.95244.3344.60-21,152-0.17%
2018/02/26244.6000.0044.8521,1560.17%
2018/02/09542.0500.0043.2551,1390.44%
2018/02/062744.2900.0043.40271,1092.43%
2018/02/05546.88146.8546.8041,0720.37%
2018/02/02347.50347.3047.7501,0710.00%
2018/01/31247.3000.0047.4021,0920.18%
2018/01/30747.9000.0047.7071,0940.64%
2018/01/26148.4000.0048.4011,0980.09%
2018/01/23148.9500.0048.9511,1260.09%
2018/01/1100.00451.8051.40-41,060-0.38%
2018/01/10350.90151.3051.3021,0190.20%
2018/01/09151.90551.7051.90-4993-0.40%
2018/01/08151.9000.0051.8019720.10%
2018/01/0500.00551.0050.60-5921-0.54%
2018/01/03550.80551.4650.7009070.00%
2018/01/02549.9500.0050.0058450.59%
千附 相關文章