金益鼎 (8390)-大昌-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	56.20	6	56.78	56.20	-1	1,739	-0.06%
2024/04/25	1	55.80	1	55.50	55.40	0	1,722	0.00%
2024/04/24	1	56.60	0	0.00	56.60	1	1,708	0.06%
2024/04/23	10	56.10	0	0.00	56.10	10	1,699	0.59%
2024/04/22	0	0.00	4	60.83	58.00	-4	1,656	-0.24%
2024/04/19	4	63.03	5	60.32	61.80	-1	1,587	-0.06%
2024/04/17	0.5	60.90	1	62.50	62.50	-0.5	1,345	-0.04%
2024/04/16	4	62.68	2	60.40	60.40	2	1,181	0.17%
2024/04/15	0	0.00	81	62.67	60.00	-81	1,035	-7.82%
2024/04/12	11	59.99	0	0.00	59.60	11	930	1.18%
2024/04/11	17	60.37	5	59.94	58.90	12	906	1.32%
2024/04/10	1	62.20	0	0.00	62.40	1	864	0.12%
2024/04/09	0	0.00	22	62.54	62.50	-22	824	-2.67%
2024/04/08	2	60.90	7	61.20	61.20	-5	736	-0.68%
2024/03/29	9	57.51	0	0.00	56.90	9	629	1.43%
2024/03/28	5	53.90	1	55.80	53.90	4	566	0.71%
2024/03/27	7	53.66	0	0.00	54.60	7	544	1.29%
2024/02/22	0	50.38	0	0.00	50.30	0	686	0.00%
2024/02/21	0	50.31	0	0.00	50.40	0	691	0.00%
2024/01/15	0	0.00	1	51.40	51.20	-1	940	-0.11%
2024/01/08	1	50.70	0	0.00	50.70	1	1,241	0.08%
2023/12/27	1	51.20	1	51.80	51.20	0	1,301	0.00%
2023/12/14	1	52.50	0	0.00	51.50	1	1,309	0.08%
2023/12/13	0	0.00	1	51.30	51.10	-1	1,311	-0.08%
2023/12/05	1	52.70	0	0.00	52.40	1	1,337	0.07%
2023/12/04	1	54.60	2	52.80	54.00	-1	1,290	-0.08%
2023/11/29	0	0.00	1	50.50	50.10	-1	1,195	-0.08%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/30	3	50.83	1	51.10	51.50	2	1,788	0.11%
2023/10/26	9	51.69	8	51.91	50.30	1	1,914	0.05%
2023/10/25	1	51.00	1	51.30	50.90	0	1,951	0.00%
2023/10/24	3	51.43	4	52.10	51.10	-1	2,195	-0.05%
2023/10/23	12	52.58	8	52.26	52.70	4	2,331	0.17%
2023/10/20	26	52.19	19	52.46	52.40	7	2,317	0.30%
2023/10/19	1	51.40	0	0.00	50.90	1	2,177	0.05%
2023/10/17	1	50.40	0	0.00	50.30	1	2,134	0.05%
2023/10/12	19	50.40	0	0.00	50.40	19	2,079	0.91%
2023/10/11	19	51.68	0	0.00	50.30	19	2,067	0.92%
2023/10/06	19	50.68	0	0.00	50.10	19	2,018	0.94%
2023/09/19	0	0.00	2	51.70	51.20	-2	1,998	-0.10%
2023/09/18	1	53.60	1	53.30	52.60	0	1,977	0.00%
2023/09/11	2	51.60	0	0.00	51.80	2	1,923	0.10%
2023/09/06	0	0.00	1	52.40	52.40	-1	1,871	-0.05%
2023/09/05	1	52.50	1	52.40	52.50	0	1,858	0.00%
2023/08/31	0	0.00	4	49.85	50.10	-4	1,819	-0.22%
2023/08/30	0	0.00	2	48.85	49.30	-2	1,800	-0.11%
2023/08/22	2	47.05	0	0.00	47.15	2	1,780	0.11%
2023/08/18	2	48.65	1	48.30	47.90	1	1,768	0.06%
2023/08/17	4	49.49	7	49.49	49.65	-3	1,738	-0.17%
2023/08/16	0	0.00	1	49.15	49.80	-1	1,721	-0.06%
2023/08/15	3	49.05	1	49.40	49.15	2	1,713	0.12%
2023/08/14	2	47.80	0	0.00	48.80	2	1,704	0.12%
2023/08/10	4	48.38	0	0.00	47.85	4	1,663	0.24%
2023/08/09	3	46.35	0	0.00	46.40	3	1,557	0.19%
2023/08/07	5	48.22	3	49.10	48.60	2	1,518	0.13%
2023/08/02	0	0.00	7	58.84	58.90	-7	1,395	-0.50%
2023/08/01	3	50.35	4	50.95	53.60	-1	1,384	-0.07%
2023/07/31	7	50.18	3	49.93	49.45	4	1,407	0.28%
2023/07/28	0	0.00	10	51.00	50.50	-10	1,383	-0.72%
2023/07/27	2	51.38	3	53.63	53.00	-1	1,310	-0.08%
2023/07/26	7	49.91	1	49.60	50.80	6	1,064	0.56%
2023/07/25	10	47.50	2	47.25	47.45	8	904	0.88%
2023/07/12	1	43.05	4	42.88	42.85	-3	863	-0.35%
2023/07/11	1	43.10	0	0.00	43.20	1	878	0.11%
2023/07/06	0	0.00	2	44.60	44.60	-2	916	-0.22%
2023/07/05	5	44.45	1	44.40	44.55	4	938	0.43%
2023/06/29	0	43.05	0	0.00	43.15	0	1,027	0.00%
2023/05/22	0	0.00	1	43.85	43.80	-1	1,506	-0.07%
2023/05/18	1	43.20	1	43.10	43.10	0	1,481	0.00%
2023/05/17	1	43.50	0	0.00	43.60	1	1,470	0.07%
2023/05/10	1	43.70	0	0.00	45.70	1	1,380	0.07%
2023/05/09	1	43.65	0	0.00	44.05	1	1,340	0.07%
2023/05/05	0	0.00	8	44.17	47.15	-8	1,249	-0.64%
2023/05/03	0	0.00	2	42.25	42.00	-2	1,090	-0.18%
2023/05/02	1	41.55	0	0.00	42.25	1	1,069	0.09%
2023/04/19	0	41.95	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0	42.23	0	0.00	41.95	0	1,018	0.00%
2023/04/13	2	42.00	0	0.00	41.85	2	1,012	0.20%
2023/04/12	0	42.35	0	0.00	42.40	0	1,000	0.00%
2023/03/27	0	39.27	0	0.00	39.05	0	866	0.00%
2023/03/24	0	39.35	0	0.00	39.25	0	864	0.00%
2023/03/20	0	39.30	1	39.50	39.55	-1	791	-0.13%
2023/03/17	1	37.95	7	37.96	39.20	-6	770	-0.78%
2023/03/16	11	39.39	7	39.73	38.85	4	720	0.56%
2023/03/14	4	39.80	1	39.90	38.40	3	573	0.52%
2023/03/13	0	37.85	0	0.00	37.80	0	484	0.00%
2023/03/10	0	38.15	0	0.00	37.70	0	459	0.00%
2023/03/09	0	38.55	0	0.00	38.20	0	456	0.00%
2023/03/08	0	38.00	0	0.00	38.70	0	455	0.00%
2023/03/07	0	38.20	0	0.00	38.00	0	447	0.00%
2023/03/06	0	38.63	0	0.00	38.35	0	445	0.00%
2023/02/24	0	38.35	0	0.00	38.10	0	428	0.00%
2023/02/23	0	0.00	1	38.35	38.40	-1	423	-0.24%
2023/02/22	0	0.00	1.6	39.13	38.75	-1.6	415	-0.39%
2023/02/03	0	37.55	0	0.00	37.55	0	428	0.00%
2023/02/02	1	38.60	0	0.00	38.05	1	427	0.23%
2023/01/16	0	0.00	3	37.68	37.45	-3	427	-0.70%
2023/01/12	3	36.40	0	0.00	36.25	3	421	0.71%
2023/01/05	0	0.00	1	37.40	38.00	-1	424	-0.24%
2023/01/03	1	35.40	0	0.00	35.80	1	394	0.25%
2022/12/30	1	35.85	0	0.00	35.85	1	399	0.25%
2022/12/20	1	38.10	1	37.50	37.10	0	404	0.00%
2022/12/12	0	0.00	1	36.65	36.50	-1	379	-0.26%
2022/12/06	1	35.40	0	0.00	34.85	1	357	0.28%
2022/11/30	0	0.00	4	32.51	32.45	-4	337	-1.19%
2022/11/10	2	32.53	0	0.00	32.35	2	455	0.44%
2022/11/08	2	33.73	0	0.00	33.35	2	531	0.38%
2022/11/04	0	0.00	1	32.55	32.10	-1	913	-0.11%
2022/11/03	0	0.00	2	32.13	32.35	-2	912	-0.22%
2022/10/31	0.6	31.90	0	0.00	31.90	0.6	915	0.07%
2022/10/19	1	28.00	0	0.00	28.20	1	915	0.11%
2022/10/18	2	27.90	0	0.00	27.90	2	915	0.22%
2022/10/11	0	0.00	9	29.34	30.00	-9	907	-0.99%
2022/10/07	0	0.00	3	29.80	29.85	-3	901	-0.33%
2022/10/06	12	30.50	0	0.00	30.05	12	901	1.33%
2022/09/02	0	0.00	5	30.02	29.80	-5	889	-0.56%
2022/08/22	0	0.00	1	30.30	30.20	-1	912	-0.11%
2022/08/11	1	29.60	0	0.00	29.55	1	894	0.11%
2022/08/10	3	30.73	3	30.90	30.55	0	880	0.00%
2022/08/09	0	0.00	1	31.50	30.85	-1	870	-0.11%
2022/08/05	1	30.20	0	0.00	30.20	1	794	0.13%
2022/08/03	8	31.53	8	31.52	31.85	0	727	0.00%
2022/07/26	0	0.00	12	29.80	29.75	-12	344	-3.48%
2022/07/08	12	29.05	12	29.55	29.25	0	679	0.00%
2022/07/06	1	27.50	0	0.00	27.45	1	732	0.14%
2022/07/04	1	27.60	0	0.00	27.75	1	816	0.12%
2022/07/01	10	28.45	9	28.50	28.00	1	825	0.12%
2022/06/27	0	0.00	2	30.90	30.85	-2	897	-0.22%
2022/06/20	2	30.35	0	0.00	30.30	2	1,146	0.17%
2022/05/03	3	33.75	0	0.00	33.75	3	4,578	0.07%
2022/04/28	0	0.00	2	34.45	34.20	-2	4,579	-0.04%
2022/04/25	0	36.30	0	0.00	35.50	0	4,554	0.00%
2022/04/22	0	36.90	0	0.00	36.60	0	4,544	0.00%
2022/04/21	0	36.63	0	0.00	36.60	0	4,541	0.00%
2022/04/20	2	36.60	2	36.50	36.55	0	4,544	0.00%
2022/04/19	0	37.65	0	0.00	37.40	0	4,516	0.00%
2022/04/18	1	38.30	1	39.80	37.85	0	4,493	0.00%
2022/04/15	0	38.12	0	0.00	38.30	0	4,365	0.00%
2022/04/14	0	38.10	23	38.81	37.95	-23	4,328	-0.53%
2022/04/13	1	37.10	1	37.70	37.05	0	4,253	0.00%
2022/04/11	1	36.80	1	37.30	36.50	0	4,190	0.00%
2022/04/07	0	0.00	1	35.55	35.40	-1	4,104	-0.02%
2022/03/31	0	0.00	1	36.35	35.85	-1	4,069	-0.02%
2022/03/30	2	35.58	2	35.58	35.70	0	4,043	0.00%
2022/03/29	1	36.25	0	0.00	36.00	1	4,017	0.02%
2022/03/28	1	36.30	1	36.45	36.90	0	3,998	0.00%
2022/03/25	2	37.05	1	36.80	37.00	1	3,977	0.03%
2022/03/24	28	37.68	7	38.21	38.00	21	3,939	0.53%
2022/03/23	3	38.07	1	38.50	37.80	2	3,876	0.05%
2022/03/22	4	39.59	1	40.10	39.55	3	3,760	0.08%
2022/03/21	0	0.00	4	37.38	37.90	-4	3,441	-0.12%
2022/03/18	2	35.83	6	35.55	35.25	-4	3,310	-0.12%
2022/03/16	1	34.20	1	34.80	33.75	0	3,204	0.00%
2022/03/15	3	34.77	0	0.00	34.10	3	3,174	0.09%
2022/03/14	1	35.95	2	36.45	36.00	-1	3,136	-0.03%
2022/03/10	3	35.78	2	36.15	36.50	1	3,084	0.03%
2022/03/08	4	36.93	1	36.60	36.45	3	2,997	0.10%
2022/03/07	16	38.58	13.2	38.31	37.70	2.8	2,875	0.10%
2022/03/04	3	37.37	1	38.40	36.75	2	2,610	0.08%
2022/03/03	1	35.25	4	35.44	36.45	-3	2,456	-0.12%
2022/03/02	3	36.42	2	36.80	35.80	1	2,417	0.04%
2022/02/25	11	38.58	2	37.95	36.50	9	2,148	0.42%
2022/02/24	17	39.16	15	39.92	40.35	2	1,855	0.11%
2022/02/23	5	38.00	5	38.30	36.90	0	1,212	0.00%
2022/02/18	6	38.08	5	36.75	36.00	1	622	0.16%
2022/02/17	3	35.65	4	35.44	35.20	-1	430	-0.23%
2022/02/08	0	0.00	1	33.50	33.70	-1	272	-0.37%
2022/02/07	0	0.00	1	32.60	32.70	-1	267	-0.37%
2022/01/26	1	31.90	0	0.00	31.85	1	268	0.37%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/14	0	0.00	1	33.20	33.05	-1	272	-0.37%
2021/12/15	0	0.00	6	33.23	33.10	-6	340	-1.76%
2021/12/13	0	0.00	2	33.20	33.35	-2	344	-0.58%
2021/12/07	0	0.00	9	33.58	33.50	-9	362	-2.48%
2021/12/03	0	0.00	5	33.06	33.05	-5	382	-1.31%
2021/12/02	10	32.35	0	0.00	32.50	10	386	2.59%
2021/11/29	2	31.95	0	0.00	32.35	2	398	0.50%
2021/11/26	11	32.87	0	0.00	32.80	11	398	2.76%
2021/11/19	0	0.00	1	33.40	33.50	-1	420	-0.24%
2021/11/18	1	33.75	0	0.00	33.75	1	420	0.24%
2021/11/15	1	35.50	0	0.00	35.30	1	429	0.23%
2021/11/10	0.1	35.65	0	0.00	35.40	0.1	451	0.02%
2021/11/03	0	0.00	1	34.80	34.75	-1	513	-0.19%
2021/11/02	1	34.00	0	0.00	33.95	1	520	0.19%
2021/10/28	0	0.00	1	34.15	34.05	-1	607	-0.16%
2021/10/22	1	33.75	0	0.00	33.30	1	733	0.14%
2021/10/18	3	35.38	3	34.55	34.55	0	891	0.00%
2021/10/14	0	0.00	1	31.70	32.50	-1	898	-0.11%
2021/10/05	0	0.00	1	32.60	32.70	-1	1,002	-0.10%
2021/09/07	1	38.40	0	0.00	38.30	1	1,408	0.07%
2021/08/18	0	0.00	2	36.40	38.05	-2	2,340	-0.09%
2021/08/16	1	38.45	0	0.00	37.70	1	2,470	0.04%
2021/08/09	1	40.50	0	0.00	40.55	1	2,854	0.04%
2021/08/06	0	0.00	1	41.80	41.50	-1	2,922	-0.03%
2021/07/29	1	42.30	2	42.60	41.90	-1	4,059	-0.02%
2021/07/28	1	40.50	0	0.00	41.30	1	4,282	0.02%
2021/07/27	0	0.00	4	42.84	42.20	-4	4,427	-0.09%
2021/07/26	0	0.00	1	41.15	41.70	-1	4,466	-0.02%
2021/07/23	0	0.00	1	41.00	40.85	-1	4,799	-0.02%
2021/07/22	2	40.05	0	0.00	39.95	2	5,262	0.04%
2021/07/21	1	40.45	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1	41.00	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.10	2	42.50	42.20	-1	5,757	-0.02%
2021/07/14	1	39.90	2	40.18	40.10	-1	6,207	-0.02%
2021/07/09	1	41.55	2	41.55	41.50	-1	6,529	-0.02%
2021/07/07	0	0.00	5	41.60	41.40	-5	6,561	-0.08%
2021/07/05	2	42.38	2	42.15	42.30	0	6,685	0.00%
2021/07/02	0	0.00	2	41.75	41.20	-2	6,929	-0.03%
2021/07/01	2	41.70	0	0.00	41.45	2	6,991	0.03%
2021/06/30	2	42.80	1	43.20	42.50	1	7,018	0.01%
2021/06/29	2	43.00	4	43.85	42.35	-2	7,009	-0.03%
2021/06/28	0	0.00	2	43.30	43.20	-2	6,980	-0.03%
2021/06/25	5	42.35	1	42.10	41.85	4	6,968	0.06%
2021/06/24	0	0.00	0.1	41.95	41.80	-0.1	7,046	0.00%
2021/06/23	2	41.95	0	0.00	41.65	2	7,058	0.03%
2021/06/22	0	0.00	3	42.15	41.95	-3	7,045	-0.04%
2021/06/21	3	40.57	8	40.28	40.25	-5	7,022	-0.07%
2021/06/18	3	42.83	4	42.93	42.65	-1	7,023	-0.01%
2021/06/16	3	44.25	0	0.00	44.65	3	7,029	0.04%
2021/06/09	1	44.10	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0	0.00	2	45.10	44.75	-2	6,989	-0.03%
2021/06/04	1	44.60	2	43.65	43.65	-1	6,951	-0.01%
2021/06/01	0	0.00	2	45.65	46.65	-2	6,824	-0.03%
2021/05/28	0	0.00	1	45.25	46.30	-1	6,631	-0.02%
2021/05/27	1	40.40	0	0.00	42.50	1	6,492	0.02%
2021/05/24	1	38.40	7	39.51	39.40	-6	6,571	-0.09%
2021/05/20	3	38.82	1	39.35	38.00	2	6,883	0.03%
2021/05/17	0	0.00	2	35.73	33.85	-2	6,679	-0.03%
2021/05/14	0	0.00	1	37.95	37.60	-1	6,591	-0.02%
2021/05/13	3	40.00	3	37.63	39.25	0	6,503	0.00%
2021/05/12	2	41.55	2	43.43	40.85	0	6,394	0.00%
2021/05/11	18	47.80	9	44.91	45.10	9	6,238	0.14%
2021/05/10	4	50.10	3	49.80	49.45	1	6,060	0.02%
2021/05/07	4	46.90	0	0.00	48.00	4	5,846	0.07%
2021/05/06	38	48.52	33	48.45	47.00	5	5,669	0.09%
2021/05/05	1	42.85	4	43.20	46.00	-3	5,291	-0.06%
2021/05/04	2	41.58	1	42.65	41.85	1	5,039	0.02%
2021/05/03	10	49.00	10	46.05	46.05	0	4,855	0.00%
2021/04/29	26	51.12	24	49.44	49.10	2	4,701	0.04%
2021/04/28	19	50.41	12	50.98	51.40	7	4,365	0.16%
2021/04/27	0	0.00	1.1	46.75	46.75	-1.1	3,913	-0.03%
2021/04/26	0	0.00	1	41.60	42.50	-1	3,850	-0.03%
2021/04/23	7	43.11	13	41.04	40.00	-6	3,703	-0.16%
2021/04/22	11	40.09	7	40.67	41.50	4	3,454	0.12%
2021/04/21	0	0.00	0.1	37.55	37.75	-0.1	3,143	0.00%
2021/04/20	3	37.83	5	37.89	37.20	-2	3,117	-0.06%
2021/04/19	1	37.75	2	37.20	37.60	-1	3,037	-0.03%
2021/04/16	10	36.74	7	36.69	36.90	3	2,890	0.10%
2021/04/13	1	34.80	1	34.90	34.85	0	2,954	0.00%
2021/04/12	0	0.00	1	36.30	35.95	-1	3,015	-0.03%
2021/04/09	0	0.00	1	36.30	36.30	-1	3,003	-0.03%
2021/04/08	4	36.90	6	36.52	37.00	-2	2,909	-0.07%
2021/04/07	0	0.00	1	35.30	34.85	-1	2,657	-0.04%
2021/04/06	0	0.00	4	33.45	34.25	-4	2,630	-0.15%
2021/04/01	8	32.61	7	33.01	33.00	1	2,614	0.04%
2021/03/31	2	32.95	0	0.00	32.85	2	2,629	0.08%
2021/03/29	16	32.70	12	33.25	33.55	4	2,768	0.14%
2021/03/24	0	0.00	2	35.00	35.00	-2	3,654	-0.05%
2021/03/23	0	0.00	3	36.55	35.05	-3	3,664	-0.08%
2021/03/22	4	35.73	4	35.50	36.00	0	3,699	0.00%
2021/03/19	0	0.00	0.6	34.20	34.40	-0.6	3,671	-0.02%
2021/03/18	0	0.00	2	34.00	34.25	-2	3,677	-0.05%
2021/03/17	0	0.00	0.2	33.90	33.85	-0.2	3,719	-0.01%
2021/03/15	0	0.00	2	34.90	34.60	-2	3,794	-0.05%
2021/03/12	0	0.00	7	33.82	34.00	-7	3,815	-0.18%
2021/03/08	0	0.00	5	33.50	32.65	-5	4,512	-0.11%
2021/03/04	10	33.43	0	0.00	33.00	10	4,696	0.21%
2021/03/03	18	33.31	16	33.46	33.30	2	4,716	0.04%
2021/03/02	7	33.54	1	34.00	33.30	6	4,749	0.13%
2021/02/26	0	0.00	3	35.10	34.75	-3	4,690	-0.06%
2021/02/24	1.2	36.20	1	36.10	36.10	0.2	4,690	0.00%
2021/02/23	2	38.00	3	38.35	37.95	-1	4,572	-0.02%
2021/02/22	0	0.00	24	34.78	35.05	-24	4,201	-0.57%
2021/02/19	0	0.00	37	31.62	31.90	-37	4,148	-0.89%
2021/02/02	0	0.00	1	29.35	29.20	-1	4,140	-0.02%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/27	2	29.40	0	0.00	29.25	2	4,097	0.05%
2021/01/26	8	29.93	5	30.34	29.55	3	4,089	0.07%
2021/01/20	13	29.52	1	29.75	29.25	12	4,045	0.30%
2021/01/19	3	30.40	0	0.00	30.40	3	4,022	0.07%
2021/01/18	14	29.49	17	30.56	30.70	-3	4,010	-0.07%
2021/01/15	27	31.04	1	30.45	30.50	26	3,980	0.65%
2021/01/14	10	31.78	1	31.75	31.80	9	3,947	0.23%
2021/01/13	3	32.50	16	32.69	32.20	-13	3,928	-0.33%
2021/01/12	16	31.96	3	31.95	31.90	13	3,892	0.33%
2021/01/11	6	33.37	8	33.47	32.90	-2	3,842	-0.05%
2021/01/08	9	32.79	3	32.82	32.90	6	3,802	0.16%
2021/01/07	3	33.32	14	33.49	33.15	-11	3,744	-0.29%
2021/01/06	9	31.00	0	0.00	31.80	9	3,591	0.25%
2021/01/05	42	32.39	50	32.70	32.00	-8	3,554	-0.23%
2021/01/04	6	30.93	0	0.00	31.50	6	3,458	0.17%
2020/12/29	12	30.98	1	31.10	30.70	11	3,401	0.32%
2020/12/28	0	0.00	5	32.00	31.65	-5	3,357	-0.15%
2020/12/24	36	32.99	30	33.14	32.20	6	3,289	0.18%
2020/12/23	1	32.25	1	31.95	32.05	0	3,209	0.00%
2020/12/22	8	32.11	0	0.00	31.75	8	3,119	0.26%
2020/12/21	1	35.00	2	35.65	35.15	-1	2,829	-0.04%
2020/12/18	32	32.02	33	32.43	33.30	-1	2,565	-0.04%
2020/12/16	2	31.45	0	0.00	30.95	2	2,117	0.09%
2020/12/15	1	30.85	2	30.28	30.05	-1	2,044	-0.05%
2020/12/11	1	30.20	0	0.00	30.75	1	2,009	0.05%
2020/12/10	1	30.80	1	32.15	31.10	0	1,955	0.00%
2020/12/09	0	0.00	1	30.65	30.40	-1	1,886	-0.05%
2020/12/08	1	30.20	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	31.43	1	30.85	30.75	1	1,829	0.05%
2020/12/04	0	0.00	3	32.77	32.10	-3	1,743	-0.17%
2020/12/03	0	0.00	2	31.95	31.65	-2	1,652	-0.12%
2020/12/02	3	32.57	1	32.90	31.85	2	1,548	0.13%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	0	0.00	6	26.97	27.80	-6	1,028	-0.58%
2020/11/27	1	26.05	0	0.00	26.35	1	917	0.11%
2020/11/26	0	0.00	1	26.20	26.25	-1	881	-0.11%
2020/11/24	2	25.25	0	0.00	25.00	2	779	0.26%
2020/11/23	36	23.94	31	24.58	25.70	5	758	0.66%
2020/11/16	0	0.00	1	24.10	23.95	-1	677	-0.15%
2020/11/12	1	23.85	0	0.00	24.00	1	696	0.14%
2020/11/11	0	0.00	1	24.35	24.45	-1	707	-0.14%
2020/10/23	0	0.00	1	23.45	23.25	-1	1,205	-0.08%
2020/10/21	0	0.00	1	23.00	22.80	-1	1,266	-0.08%
2020/08/31	0	0.00	1	24.90	24.80	-1	1,980	-0.05%
2020/08/27	1	25.15	1	25.15	24.80	0	1,969	0.00%
2020/08/26	1	24.35	0	0.00	24.30	1	1,944	0.05%
2020/08/25	0	0.00	1	25.00	24.70	-1	1,938	-0.05%
2020/08/20	2	24.08	16	23.48	23.95	-14	1,896	-0.74%
2020/08/19	18	26.12	15	26.34	25.55	3	1,859	0.16%
2020/08/18	12	26.27	0	0.00	26.15	12	1,837	0.65%
2020/08/17	2	25.80	0	0.00	25.40	2	1,812	0.11%
2020/08/12	1	25.85	0	0.00	26.20	1	1,768	0.06%
2020/08/10	1	28.35	0	0.00	27.45	1	1,750	0.06%
2020/08/07	29	26.99	34	27.75	29.25	-5	1,637	-0.31%
2020/07/27	1	26.60	0	0.00	26.55	1	1,279	0.08%
2020/07/24	4	28.15	0	0.00	27.00	4	1,252	0.32%
2020/07/23	3	28.10	3	28.30	28.55	0	1,213	0.00%
2020/07/14	0	0.00	1	32.55	30.75	-1	1,050	-0.10%
2020/07/06	0	0.00	25	25.60	25.60	-25	812	-3.08%
2020/07/03	25	22.78	2	23.00	23.30	23	769	2.99%
2020/07/02	2	22.48	1	22.55	23.25	1	733	0.14%
2020/07/01	0	0.00	2	21.53	21.40	-2	662	-0.30%
2020/06/30	2	21.23	0	0.00	21.00	2	634	0.32%
2020/06/15	0	0.00	1	19.00	19.75	-1	536	-0.19%
2020/06/12	1	18.85	0	0.00	18.90	1	522	0.19%
2020/06/10	0	0.00	1	20.25	20.00	-1	509	-0.20%
2020/06/09	3	20.63	2.2	20.44	20.40	0.8	501	0.16%
2020/06/08	4	18.85	4	19.65	20.65	0	467	0.00%
2020/05/18	0.2	18.70	0	0.00	18.85	0.2	444	0.05%
2020/03/12	0	0.00	2	16.73	15.90	-2	551	-0.36%
2020/02/21	10	18.38	10	18.54	18.45	0	482	0.00%
2020/01/10	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/01/09	1	19.70	0	0.00	19.70	1	502	0.20%
2020/01/08	10	20.42	7	20.37	20.30	3	488	0.61%
2020/01/06	0	0.00	2	21.45	20.25	-2	422	-0.47%
2020/01/03	1	19.50	1	20.40	20.15	0	356	0.00%
2019/11/05	2	19.40	0	0.00	19.40	2	685	0.29%
2019/11/04	0	0.00	1	19.30	19.50	-1	755	-0.13%
2019/10/24	0	0.00	0.2	18.50	18.60	-0.2	858	-0.03%
2019/10/22	0	0.00	0.1	18.40	18.40	-0.1	858	-0.01%
2019/09/26	10	18.90	10	18.85	18.85	0	947	0.00%
2019/09/20	5	18.70	15	18.79	18.80	-10	972	-1.03%
2019/09/19	11	18.65	1	18.70	18.70	10	987	1.01%
2019/09/17	4	18.65	24	18.87	18.70	-20	1,078	-1.85%
2019/09/16	20	18.94	0	0.00	18.95	20	1,099	1.82%
2019/09/11	16	18.65	48	18.76	19.00	-32	1,094	-2.92%
2019/09/10	32	18.54	0	0.00	18.45	32	1,080	2.96%
2019/09/05	1	19.10	0	0.00	19.10	1	1,121	0.09%
2019/08/28	8	18.10	8	18.05	18.00	0	1,064	0.00%
2019/08/26	5	18.48	5	18.52	18.40	0	1,077	0.00%
2019/08/22	0	0.00	1	17.85	17.60	-1	1,044	-0.10%
2019/08/13	0	0.00	1	18.45	18.20	-1	1,004	-0.10%
2019/08/12	1	17.85	0	0.00	17.85	1	970	0.10%
2019/08/07	0	0.00	22	17.35	17.30	-22	918	-2.40%
2019/08/06	61	17.75	39	17.74	16.85	22	897	2.45%
2019/07/19	0	0.00	2	17.00	17.30	-2	623	-0.32%
2019/07/16	2	16.60	0	0.00	16.75	2	587	0.34%
2019/06/25	39	17.55	39	17.50	17.50	0	430	0.00%
2019/06/24	22	17.43	22	17.26	17.20	0	392	0.00%
2019/06/11	0	0.00	4	15.90	15.60	-4	220	-1.81%
2019/06/10	4	16.35	0	0.00	16.30	4	204	1.95%
2019/05/30	0	0.00	1	15.45	15.35	-1	141	-0.71%
2019/05/29	1	15.15	0	0.00	15.15	1	133	0.75%
2019/05/23	2	15.15	2	15.35	15.15	0	102	0.00%
2018/11/15	0	0.00	1	13.85	13.70	-1	72	-1.39%
2018/11/13	0	0.00	12	14.00	14.10	-12	71	-16.84%
2018/10/30	1	13.30	0	0.00	13.25	1	79	1.26%
2018/10/17	0	0.00	8	14.50	14.45	-8	71	-11.22%
2018/09/20	0	0.00	10	16.50	16.65	-10	74	-13.44%
2018/09/12	0	0.00	10	16.30	16.25	-10	78	-12.76%
2018/07/12	0	0.00	20	16.50	16.55	-20	193	-10.32%
2018/07/06	0	0.00	13	16.65	16.80	-13	222	-5.84%
2018/06/28	0.2	17.30	0	0.00	17.20	0.2	227	0.10%
2018/06/27	0	17.30	0	0.00	17.30	0	232	0.01%
2018/06/07	0	0.00	5	18.65	18.60	-5	243	-2.05%
2018/06/06	0	0.00	1	18.50	18.60	-1	244	-0.41%
2018/06/05	1	18.60	0	0.00	18.50	1	246	0.41%
2018/05/25	0	0.00	5	18.35	18.35	-5	244	-2.04%
2018/05/15	1	19.05	1	19.05	18.70	0	232	0.00%
2018/04/16	27	18.40	27	18.51	18.30	0	480	0.00%
2018/03/12	0	0.00	2	18.00	17.70	-2	783	-0.26%
2018/02/23	0	0.00	5	19.00	18.90	-5	770	-0.65%
2018/02/22	5	17.80	0	0.00	17.75	5	762	0.66%
2018/02/09	5	17.00	0	0.00	17.00	5	755	0.66%
2018/02/07	5	17.40	0	0.00	17.40	5	750	0.67%
2018/01/25	0	0.00	12	20.30	20.00	-12	741	-1.62%
2018/01/24	0	0.00	9	19.25	19.15	-9	723	-1.24%
2018/01/23	0	0.00	16	19.54	19.30	-16	721	-2.22%
2018/01/22	1	19.75	8	19.80	19.75	-7	713	-0.98%
2018/01/17	5	20.55	12	20.21	20.20	-7	686	-1.02%
2018/01/15	0	0.00	10	20.65	20.65	-10	657	-1.52%
2018/01/12	10	21.90	0	0.00	21.30	10	637	1.57%
2018/01/11	1	21.40	2	21.30	21.60	-1	614	-0.16%
2018/01/09	2	20.75	0	0.00	20.70	2	562	0.36%
2018/01/03	15	20.30	1	20.40	20.00	14	430	3.26%
2018/01/02	16	20.61	0	0.00	20.70	16	401	3.99%