匯鑽科 (8431)-大昌-桃園券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	59.90	0	0.00	59.20	2	499	0.40%
2024/11/13	0	0.00	1	61.40	61.00	-1	498	-0.20%
2024/10/09	1	59.20	0	0.00	59.10	1	429	0.23%
2024/10/01	1	58.10	0	0.00	59.40	1	438	0.23%
2024/09/18	23	67.60	22	66.43	66.40	1	373	0.27%
2024/09/13	1	61.10	0	0.00	62.60	1	289	0.35%
2024/09/03	1	59.50	0	0.00	59.50	1	261	0.38%
2024/04/11	0	57.50	0	0.00	55.80	0	265	0.00%
2024/04/10	0	57.90	0	0.00	56.00	0	264	0.00%
2024/02/22	0	63.00	0	0.00	62.00	0	246	0.00%
2024/02/21	0	62.48	0	0.00	63.40	0	244	0.00%
2024/02/20	0	63.10	0	0.00	63.40	0	243	0.00%
2023/10/02	0	0.00	1	60.40	60.40	-1	222	-0.45%
2023/09/05	1	65.10	1	65.00	65.10	0	264	0.00%
2023/08/04	0	0.00	0	62.20	61.40	0	322	0.00%
2023/07/21	0	63.80	0	0.00	64.00	0	319	0.00%
2023/07/03	0	0.00	2	67.85	68.50	-2	331	-0.60%
2023/06/29	0	66.90	0	0.00	66.60	0	308	0.00%
2023/03/24	0	68.00	0	0.00	65.00	0	172	0.00%
2023/03/21	0	58.86	0	0.00	57.30	0	82	0.01%
2023/03/20	0	59.00	0	0.00	56.60	0	81	0.00%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/16	0	56.90	0	0.00	55.60	0	79	0.01%
2023/03/13	0	56.60	0	0.00	55.80	0	82	0.01%
2023/03/10	0	58.50	0	0.00	56.00	0	82	0.00%
2023/03/09	1	55.00	0	0.00	56.00	1	82	1.21%
2023/03/08	0	59.80	0	0.00	56.00	0	81	0.00%
2023/03/07	0	57.04	0	0.00	56.70	0	80	0.01%
2023/03/06	0	56.95	0	0.00	56.80	0	79	0.01%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2023/02/24	0	57.70	0	0.00	52.90	0	75	0.00%
2023/02/22	0	54.00	0	0.00	53.00	0	77	0.00%
2022/11/07	0	0.00	1	54.10	54.80	-1	179	-0.56%
2022/10/31	0	0.00	1	53.30	53.20	-1	176	-0.57%
2022/10/12	0	51.20	0	0.00	48.80	0	176	0.00%
2022/09/22	1	49.90	0	0.00	49.70	1	177	0.56%
2022/09/06	1	51.60	0	0.00	53.30	1	210	0.47%
2022/08/31	0	0.00	2	55.00	54.80	-2	226	-0.88%
2022/08/30	1	53.00	0	0.00	53.00	1	239	0.42%
2022/08/23	1	54.30	0	0.00	54.00	1	239	0.42%
2022/08/17	1	57.00	1	58.00	57.70	0	239	0.00%
2022/08/15	0	0.00	1	57.10	57.70	-1	235	-0.42%
2022/08/11	1	55.80	0	0.00	55.70	1	233	0.43%
2022/07/25	1	54.60	1	55.10	55.60	0	244	0.00%
2022/06/13	3	65.33	3	64.20	65.60	0	420	0.00%
2022/06/10	5	65.02	5	64.52	65.30	0	414	0.00%
2022/06/09	8	65.13	8	65.34	65.10	0	413	0.00%
2022/06/08	3	64.97	3	62.37	64.70	0	407	0.00%
2022/05/17	0	57.50	1	57.30	57.40	-1	454	-0.22%
2022/05/16	1	55.50	0	0.00	55.90	1	455	0.22%
2022/03/30	1	70.80	0	0.00	71.20	1	1,011	0.10%
2022/03/17	2	70.80	2	72.60	72.00	0	1,166	0.00%
2022/03/02	1	71.80	3	70.83	71.80	-2	1,178	-0.17%
2022/02/17	1	68.80	1	69.90	69.10	0	1,158	0.00%
2022/02/16	1	68.60	0	0.00	69.20	1	1,173	0.09%
2022/02/14	1	69.40	1	70.00	69.10	0	1,194	0.00%
2022/02/08	1	70.20	1	70.60	71.80	0	1,168	0.00%
2022/01/19	0	0.00	1	73.50	72.90	-1	1,129	-0.09%
2022/01/13	1	69.10	0	0.00	68.40	1	1,066	0.09%
2022/01/10	0	0.00	1	72.80	73.00	-1	1,017	-0.10%
2022/01/07	1	71.50	0	0.00	72.40	1	1,013	0.10%
2021/12/30	2	79.35	0	0.00	77.80	2	932	0.21%
2021/12/29	1	75.00	1	75.70	74.60	0	858	0.00%
2021/12/28	8	78.38	10	78.86	76.50	-2	811	-0.25%
2021/12/27	0	0.00	4	72.60	72.00	-4	664	-0.60%
2021/12/24	2	70.90	0	0.00	68.70	2	642	0.31%
2021/12/22	2	73.50	0	0.00	72.90	2	602	0.33%
2021/12/20	1	71.80	1	73.00	73.70	0	541	0.00%
2021/12/17	0	0.00	14.2	71.75	70.40	-14.2	488	-2.90%
2021/12/16	2.1	68.34	6	67.92	68.00	-3.9	413	-0.95%
2021/12/14	2	65.00	1	64.50	64.00	1	368	0.27%
2021/12/13	18	67.10	4	67.95	66.80	14	353	3.96%
2021/11/04	0	0.00	1	61.00	60.80	-1	298	-0.33%
2021/11/02	1	59.50	0	0.00	59.70	1	310	0.32%
2021/09/03	1	63.50	0	0.00	64.00	1	1,262	0.08%
2021/09/02	1	66.70	0	0.00	63.90	1	1,259	0.08%
2021/08/26	0	0.00	3	62.80	63.00	-3	1,249	-0.24%
2021/08/10	2	68.00	0	0.00	66.10	2	1,318	0.15%
2021/08/02	0	0.00	1	71.40	71.70	-1	1,438	-0.07%
2021/07/28	0	0.00	1	71.90	71.90	-1	1,468	-0.07%
2021/07/27	4	81.13	0	0.00	77.00	4	1,471	0.27%
2021/07/23	2.1	79.19	6	80.92	79.70	-3.9	1,453	-0.27%
2021/07/22	8	80.43	4	80.40	81.50	4	1,379	0.29%
2021/07/21	0	0.00	2	77.40	78.10	-2	1,259	-0.16%
2021/07/13	3	76.50	1	73.50	73.50	2	1,285	0.16%
2021/07/09	0	0.00	1	72.50	72.50	-1	1,253	-0.08%
2021/07/05	2	71.50	2	73.35	73.00	0	1,334	0.00%
2021/06/30	0	0.00	1	73.00	72.00	-1	1,406	-0.07%
2021/06/29	1	72.00	0	0.00	71.50	1	1,431	0.07%
2021/06/25	0	0.00	3	74.67	73.40	-3	1,515	-0.20%
2021/06/24	1	74.50	1	75.10	74.20	0	1,517	0.00%
2021/06/22	3	69.00	0	0.00	69.00	3	1,486	0.20%
2021/06/21	1	72.20	0	0.00	69.60	1	1,507	0.07%
2021/06/11	0	0.00	1	60.30	60.60	-1	2,012	-0.05%
2021/06/02	1	62.20	0	0.00	61.40	1	2,865	0.03%
2021/05/19	0	0.00	1	58.00	57.60	-1	3,290	-0.03%
2021/05/17	1	51.00	0	0.00	50.70	1	3,299	0.03%
2021/05/14	1	57.10	1	57.40	55.60	0	3,276	0.00%
2021/05/12	0	0.00	20	58.00	56.20	-20	3,220	-0.62%
2021/05/10	2	70.05	0	0.00	69.30	2	3,162	0.06%
2021/05/05	1	68.50	1	70.10	68.20	0	3,119	0.00%
2021/04/29	5	81.90	5	80.56	80.50	0	3,036	0.00%
2021/04/28	10	84.15	0	0.00	83.10	10	3,021	0.33%
2021/04/27	20	87.35	8	87.80	86.00	12	3,003	0.40%
2021/04/26	3	84.80	1	85.10	86.50	2	2,945	0.07%
2021/04/22	1	79.30	2	82.15	80.10	-1	2,852	-0.04%
2021/04/08	1	88.00	0	0.00	88.00	1	2,658	0.04%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	0	0.00	1	89.30	89.50	-1	2,534	-0.04%
2021/03/30	0	0.00	1	88.80	87.30	-1	2,471	-0.04%
2021/03/26	2	86.00	2	86.85	86.90	0	2,413	0.00%
2021/03/25	2	87.25	0	0.00	86.00	2	2,401	0.08%
2021/03/23	9	94.66	8	89.80	88.50	1	2,329	0.04%
2021/03/22	8	95.19	7	98.51	94.60	1	2,210	0.05%
2021/03/19	0	0.00	1	90.00	90.40	-1	2,018	-0.05%
2021/03/17	2	86.95	3	89.53	87.00	-1	1,845	-0.05%
2021/03/16	1	87.80	1	88.60	87.80	0	1,718	0.00%
2021/03/15	1	89.30	1	90.50	90.80	0	1,658	0.00%
2021/03/12	1	89.70	1	89.00	90.40	0	1,564	0.00%
2021/03/11	11	87.33	16	88.74	88.00	-5	1,455	-0.34%
2021/03/10	1	81.00	1	80.00	84.70	0	1,106	0.00%
2021/03/08	2	77.90	2	78.70	75.70	0	912	0.00%
2021/03/05	1	76.80	0	0.00	76.80	1	888	0.11%
2021/03/04	2	79.15	5	79.42	79.80	-3	851	-0.35%
2021/02/26	2	77.35	2	77.10	77.30	0	778	0.00%
2021/02/25	15	82.49	8	82.90	80.00	7	770	0.91%
2021/02/24	1	81.90	1	82.30	84.40	0	665	0.00%
2021/02/23	2	76.25	1	75.70	76.80	1	634	0.16%
2021/01/15	0	0.00	2	59.00	59.70	-2	461	-0.43%
2021/01/11	2	64.65	0	0.00	64.30	2	451	0.44%
2020/12/28	0	0.00	1	62.10	62.20	-1	535	-0.19%
2020/11/25	0	0.00	1	73.70	71.20	-1	590	-0.17%
2020/10/12	0	0.00	1	70.90	72.50	-1	501	-0.20%
2020/10/08	1	72.50	0	0.00	70.40	1	495	0.20%
2020/10/07	3	67.80	4	68.75	70.40	-1	469	-0.21%
2020/09/21	0	0.00	1	63.50	63.10	-1	431	-0.23%
2020/09/16	1	63.70	0	0.00	63.20	1	428	0.23%
2020/09/10	2	67.05	0	0.00	66.00	2	412	0.48%
2020/09/09	1	66.90	1	66.00	67.90	0	400	0.00%
2020/09/07	0	0.00	1	63.10	62.80	-1	345	-0.29%
2020/09/04	1	64.40	0	0.00	64.40	1	327	0.31%
2020/09/02	0	0.00	1	63.00	60.30	-1	293	-0.34%
2020/09/01	1	59.00	0	0.00	59.30	1	289	0.35%
2020/08/31	0	0.00	2	57.10	57.00	-2	312	-0.64%
2020/08/25	1	54.10	0	0.00	54.60	1	317	0.31%
2020/08/10	1	55.60	0	0.00	56.00	1	315	0.32%
2020/07/16	0	0.00	1	56.00	54.30	-1	263	-0.38%
2020/07/15	1	54.20	0	0.00	54.50	1	260	0.38%
2020/01/20	2	58.50	2	59.00	60.90	0	177	0.00%
2020/01/16	2	59.40	2	59.85	59.50	0	183	0.00%
2020/01/15	2	60.00	2	60.00	60.00	0	185	0.00%
2020/01/14	2	60.00	2	60.65	59.70	0	184	0.00%
2019/12/12	0	0.00	1	60.30	60.20	-1	265	-0.38%
2019/12/03	1	58.00	0	0.00	57.20	1	314	0.32%
2019/09/23	0	0.00	1	70.20	70.20	-1	849	-0.12%
2019/09/20	1	75.00	8	74.63	72.00	-7	841	-0.83%
2019/09/19	2	72.00	11	74.05	76.00	-9	829	-1.09%
2019/09/06	2	73.90	2	73.60	74.80	0	779	0.00%
2019/09/05	17	74.95	0	0.00	73.60	17	766	2.22%
2019/09/04	1	72.60	0	0.00	73.30	1	751	0.13%
2019/08/29	0	0.00	1	72.00	72.60	-1	677	-0.15%
2019/08/28	4	70.83	3	71.50	71.60	1	651	0.15%
2019/08/27	2	73.50	3	70.37	70.70	-1	629	-0.16%
2019/08/26	1	67.70	5	68.26	68.80	-4	576	-0.69%
2019/08/23	7	70.41	6	70.83	69.50	1	559	0.18%
2019/08/22	5	67.68	4	67.90	70.90	1	521	0.19%
2019/08/20	101	64.67	100	63.20	63.20	1	434	0.23%	大買/
2019/08/19	2	66.10	0	0.00	63.10	2	405	0.49%
2019/08/16	0	0.00	1	57.50	61.90	-1	338	-0.30%
2019/08/15	1	56.00	1	53.90	56.30	0	251	0.00%
2019/07/11	1	51.90	0	0.00	53.50	1	215	0.46%
2019/07/01	0	0.00	1	51.40	51.90	-1	213	-0.47%
2019/06/18	1	43.70	0	0.00	43.30	1	371	0.27%
2019/05/13	0	0.00	2	41.25	41.55	-2	436	-0.46%
2019/05/03	1	45.10	0	0.00	46.90	1	428	0.23%
2019/04/16	1	52.10	0	0.00	53.30	1	429	0.23%
2019/04/09	0	0.00	1	49.00	50.00	-1	412	-0.24%
2019/03/29	3	54.23	3	54.00	52.80	0	363	0.00%
2019/03/27	3	50.57	2	51.50	52.80	1	309	0.32%
2019/03/25	0	0.00	1	43.65	43.65	-1	222	-0.45%
2019/02/21	0	0.00	3	44.00	43.70	-3	257	-1.17%
2019/01/29	1	39.15	1	38.35	38.25	0	374	0.00%
2018/11/13	2	37.35	0	0.00	37.35	2	583	0.34%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/06	2	53.60	2	54.15	53.30	0	634	0.00%
2018/11/05	4	57.30	4	57.50	56.00	0	625	0.00%
2018/11/02	0	0.00	1	57.80	57.50	-1	625	-0.16%
2018/11/01	2	53.00	3	54.30	56.00	-1	606	-0.16%
2018/10/18	5	48.22	5	47.34	47.70	0	530	0.00%
2018/10/16	10	43.75	10	43.65	43.65	0	486	0.00%
2018/10/11	1	47.70	0	0.00	47.70	1	421	0.24%
2018/10/09	1	53.00	0	0.00	53.00	1	426	0.23%
2018/10/02	0	0.00	1	63.20	63.20	-1	420	-0.24%
2018/10/01	0	0.00	1	63.40	63.00	-1	427	-0.23%
2018/09/11	1	61.20	0	0.00	61.50	1	642	0.16%
2018/08/20	3	64.57	3	65.00	67.30	0	660	0.00%
2018/08/01	0	0.00	1	77.60	77.60	-1	567	-0.18%
2018/07/30	1	76.70	0	0.00	76.30	1	570	0.18%
2018/07/27	1	76.30	1	76.60	76.60	0	570	0.00%
2018/07/20	0	0.00	1	74.50	74.50	-1	624	-0.16%
2018/07/09	1	80.60	0	0.00	80.10	1	634	0.16%
2018/07/05	2	83.80	2	83.25	83.40	0	611	0.00%
2018/07/02	2	90.30	2	89.60	83.70	0	596	0.00%
2018/06/28	0	0.00	2	82.70	82.50	-2	600	-0.33%
2018/06/21	2	83.00	0	0.00	87.10	2	558	0.36%
2018/06/15	12	77.70	12	78.23	80.10	0	507	0.00%
2018/06/12	6	76.82	6	77.43	76.50	0	525	0.00%
2018/05/25	11	72.99	11	73.06	74.10	0	932	0.00%
2018/05/23	0	0.00	1	70.50	71.00	-1	1,051	-0.10%
2018/05/08	0	0.00	1	70.00	70.00	-1	1,202	-0.08%
2018/04/20	1	81.80	0	0.00	82.00	1	1,225	0.08%
2018/04/19	1	82.00	1	81.80	81.90	0	1,255	0.00%
2018/04/17	0	0.00	1	81.50	79.50	-1	1,262	-0.08%
2018/04/13	0	0.00	1	79.20	80.50	-1	1,303	-0.08%
2018/04/11	1	78.40	1	78.30	78.50	0	1,439	0.00%
2018/03/21	0	0.00	2	85.20	85.00	-2	1,448	-0.14%
2018/03/14	0	0.00	2	88.10	87.50	-2	1,576	-0.13%
2018/03/12	6	88.03	6	87.32	89.00	0	1,539	0.00%
2018/03/09	12	85.87	11	86.29	85.20	1	1,468	0.07%
2018/03/08	0	0.00	2	81.40	81.60	-2	1,386	-0.14%
2018/03/06	1	80.70	1	81.50	82.50	0	1,357	0.00%
2018/03/05	1	84.40	0	0.00	80.50	1	1,337	0.07%
2018/03/01	4	85.13	3	84.83	84.00	1	1,298	0.08%
2018/02/27	3	84.97	1	84.80	82.50	2	1,266	0.16%
2018/02/26	1	81.50	2	80.85	81.60	-1	1,194	-0.08%
2018/02/23	2	76.40	1	79.50	79.50	1	1,156	0.09%
2018/01/16	0	0.00	1	75.00	73.60	-1	905	-0.11%
2018/01/15	3	77.73	3	77.97	77.40	0	886	0.00%
2018/01/08	2	75.10	1	75.50	75.00	1	828	0.12%