愛地雅 (8933)-大昌-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
681張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	10.80	10.60	-2	783	-0.26%
2024/04/11	2	10.80	0	0.00	10.80	2	775	0.26%
2024/03/27	0	0.00	1	10.50	10.40	-1	707	-0.14%
2024/03/26	1	10.65	0	0.00	10.60	1	706	0.14%
2023/12/13	1	10.15	0	0.00	10.20	1	288	0.35%
2023/07/19	0	0.00	2	9.81	9.68	-2	916	-0.22%
2023/06/26	1	11.30	0	0.00	11.30	1	1,031	0.10%
2023/06/13	0	0.00	4	11.35	11.40	-4	1,193	-0.34%
2023/05/23	0	0.00	20	11.40	11.35	-20	1,718	-1.16%
2023/05/16	10	11.45	0	0.00	11.40	10	1,761	0.57%
2023/04/07	10	12.60	0	0.00	12.65	10	2,832	0.35%
2023/03/28	0	0.00	10	13.00	12.95	-10	3,741	-0.27%
2023/03/16	11	12.73	1	12.60	12.60	10	4,200	0.24%
2023/03/14	0	0.00	22	13.57	13.55	-22	4,153	-0.53%
2023/03/13	14	14.93	0	0.00	14.55	14	4,130	0.34%
2023/03/07	0	0.00	5	15.96	15.95	-5	4,191	-0.12%
2023/02/24	3	15.75	3	15.70	15.65	0	4,377	0.00%
2023/02/23	5	15.80	5	15.80	15.80	0	4,616	0.00%
2023/02/10	4	15.94	0	0.00	15.80	4	6,205	0.06%
2023/02/08	3	16.35	0	0.00	16.25	3	6,606	0.05%
2023/02/03	0	0.00	2	16.70	16.50	-2	7,590	-0.03%
2023/01/16	2	16.03	0	0.00	16.30	2	8,190	0.02%
2023/01/13	1	16.05	6	16.44	16.55	-5	8,547	-0.06%
2023/01/11	0	0.00	2	16.45	16.35	-2	9,024	-0.02%
2023/01/10	1	15.85	0	0.00	15.85	1	9,251	0.01%
2023/01/09	0	0.00	1	16.30	15.90	-1	9,640	-0.01%
2023/01/06	6	16.23	5	16.10	16.10	1	10,046	0.01%
2023/01/05	10	16.59	10	16.70	16.40	0	10,320	0.00%
2023/01/04	10	16.40	10	16.53	16.55	0	10,565	0.00%
2023/01/03	0	0.00	2	16.95	16.60	-2	10,960	-0.02%
2022/12/28	0	0.00	5	15.90	15.80	-5	11,744	-0.04%
2022/12/23	5	15.50	5	15.60	15.70	0	12,203	0.00%
2022/12/22	9	15.49	14	15.77	16.00	-5	12,361	-0.04%
2022/12/21	0	0.00	5	15.30	15.30	-5	12,075	-0.04%
2022/12/20	5	15.60	6	15.68	15.10	-1	12,285	-0.01%
2022/12/19	10	16.03	10	16.15	15.80	0	12,417	0.00%
2022/12/16	9	16.21	7	16.28	15.95	2	12,575	0.02%
2022/12/15	13	16.05	15	16.21	16.40	-2	12,911	-0.02%
2022/12/13	5	16.65	9	16.74	16.60	-4	13,702	-0.03%
2022/12/08	0	0.00	4	17.80	17.95	-4	15,304	-0.03%
2022/12/07	5	17.85	5	17.70	17.70	0	16,054	0.00%
2022/12/06	12	18.41	0	0.00	18.10	12	16,920	0.07%
2022/12/05	5	18.65	5	18.30	18.50	0	17,173	0.00%
2022/12/02	3	18.35	6	18.20	18.20	-3	17,339	-0.02%
2022/12/01	10	18.48	10	18.55	18.30	0	17,646	0.00%
2022/11/30	6	18.55	5	18.49	18.40	1	17,861	0.01%
2022/11/29	13	17.90	14	18.00	18.20	-1	18,098	-0.01%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/25	1	18.05	0	0.00	17.65	1	18,826	0.01%
2022/11/24	7	18.21	2	18.15	18.10	5	18,958	0.03%
2022/11/23	10	18.25	12	18.15	18.15	-2	19,198	-0.01%
2022/11/22	10	18.35	10	18.35	18.20	0	19,425	0.00%
2022/11/21	17	18.38	15	18.51	18.55	2	19,706	0.01%
2022/11/17	15	18.42	8	18.47	18.25	7	19,868	0.04%
2022/11/16	5	18.80	5	18.35	18.35	0	19,851	0.00%
2022/11/15	10	18.18	10	18.28	18.15	0	19,693	0.00%
2022/11/14	13	18.01	10	18.05	18.10	3	19,596	0.02%
2022/11/11	5	19.35	3	18.97	18.70	2	19,353	0.01%
2022/11/10	2	20.78	8	20.71	20.60	-6	18,941	-0.03%
2022/11/09	2	21.70	2	21.10	21.20	0	18,855	0.00%
2022/11/08	28	22.34	14	22.80	21.10	14	18,750	0.07%
2022/11/07	13	22.50	10	22.74	22.45	3	18,414	0.02%
2022/11/04	22	21.53	22	21.68	21.90	0	18,180	0.00%
2022/11/03	12	22.32	11	22.36	21.90	1	17,991	0.01%
2022/11/02	15	22.17	23	22.10	22.30	-8	17,644	-0.05%
2022/11/01	11	20.65	12	20.85	21.20	-1	17,196	-0.01%
2022/10/31	5	20.20	10	20.25	20.70	-5	16,982	-0.03%
2022/10/28	13	19.77	6	19.97	19.50	7	16,865	0.04%
2022/10/27	1	20.00	5	20.25	20.25	-4	16,774	-0.02%
2022/10/26	13	19.95	9	20.24	19.70	4	16,656	0.02%
2022/10/25	9	20.57	9	20.70	20.20	0	16,516	0.00%
2022/10/24	3	21.40	0	0.00	20.65	3	16,353	0.02%
2022/10/21	6	22.05	2	22.00	21.00	4	16,167	0.02%
2022/10/20	6	22.48	3	22.12	22.80	3	15,741	0.02%
2022/10/19	2	23.05	5	23.39	22.45	-3	15,325	-0.02%
2022/10/18	10	23.10	7	23.11	22.90	3	14,837	0.02%
2022/10/17	14	21.66	25	22.00	23.10	-11	14,506	-0.08%
2022/10/14	14	21.85	9	21.46	21.50	5	14,108	0.04%
2022/10/13	15	20.49	15	19.80	20.25	0	13,672	0.00%
2022/10/12	5	20.37	7	20.58	21.20	-2	13,366	-0.01%
2022/10/11	3	19.72	4	20.81	19.80	-1	13,026	-0.01%
2022/10/07	0	0.00	1	20.35	20.30	-1	12,563	-0.01%
2022/10/06	10	20.76	9	20.75	20.60	1	12,460	0.01%
2022/10/05	18	20.96	15	20.97	20.40	3	12,206	0.02%
2022/10/04	0	0.00	4	19.01	19.95	-4	11,552	-0.03%
2022/10/03	9	18.12	6	18.23	18.15	3	11,375	0.03%
2022/09/30	9	17.61	9	17.58	19.00	0	11,146	0.00%
2022/09/28	19	18.88	98	18.48	18.20	-79	10,699	-0.74%
2022/09/27	1	20.15	0	0.00	20.20	1	10,397	0.01%
2022/09/26	2	19.65	38	19.91	19.55	-36	10,137	-0.36%
2022/09/23	30	20.25	0	0.00	20.10	30	9,847	0.30%
2022/09/20	8.5	21.95	4	21.63	22.30	4.5	8,820	0.05%
2022/09/19	43	23.36	43	23.28	22.95	0	8,215	0.00%
2022/09/16	3	22.53	5	23.00	22.65	-2	7,685	-0.03%
2022/09/15	5	23.64	46	24.80	23.45	-41	7,174	-0.57%
2022/09/14	29	23.30	20	23.16	24.95	9	6,431	0.14%
2022/09/13	99	22.98	54	23.29	22.70	45	5,667	0.79%
2022/09/12	0	0.00	1	21.60	21.65	-1	4,811	-0.02%
2022/09/08	1	19.45	1	19.40	19.70	0	4,509	0.00%
2022/09/07	2	18.70	4	18.38	19.00	-2	4,291	-0.05%
2022/09/06	1	18.60	1	18.75	18.45	0	3,952	0.00%
2022/09/05	2	20.18	7.3	20.23	20.45	-5.3	3,645	-0.15%
2022/09/01	10	18.00	20.5	18.05	18.25	-10.5	2,785	-0.38%
2022/08/31	1	16.95	3	17.02	17.05	-2	2,380	-0.08%
2022/08/30	5	16.30	11	16.47	16.90	-6	2,193	-0.27%
2022/08/29	0	0.00	2	15.80	16.00	-2	1,935	-0.10%
2022/08/26	18	15.66	12	15.62	15.50	6	1,674	0.36%
2022/08/25	8	15.04	9	14.92	14.65	-1	1,322	-0.08%
2022/08/24	0	0.00	0.2	14.45	14.45	-0.2	1,053	-0.01%
2022/08/23	0	0.00	5	13.15	13.15	-5	801	-0.62%
2022/08/22	0	0.00	4	13.00	12.80	-4	741	-0.54%
2022/08/17	1	12.85	6	12.78	12.75	-5	676	-0.74%
2022/08/16	5	12.35	0	0.00	12.35	5	610	0.82%
2022/08/12	0	0.00	5	12.25	12.15	-5	589	-0.85%
2022/08/11	5	12.20	11	12.35	12.30	-6	579	-1.04%
2022/08/09	5	11.55	5	11.65	11.65	0	540	0.00%
2022/08/08	4	11.88	5	11.75	11.70	-1	534	-0.19%
2022/08/05	0	0.00	5	11.25	11.20	-5	493	-1.01%
2022/08/04	5	10.85	5	10.95	10.95	0	494	0.00%
2022/08/02	5	11.00	0	0.00	10.95	5	500	1.00%
2022/07/29	3	11.15	0	0.00	11.15	3	496	0.60%
2022/07/27	5	11.15	5	11.25	11.20	0	491	0.00%
2022/07/01	3	11.55	0	0.00	11.05	3	542	0.55%
2022/06/30	8	11.73	0	0.00	11.60	8	537	1.49%
2022/06/20	0	0.00	4	13.00	12.30	-4	537	-0.74%
2022/06/10	0	0.00	3	12.80	12.60	-3	477	-0.63%
2022/04/07	0	0.00	1	12.50	12.50	-1	910	-0.11%
2022/03/31	0	0.00	1	12.90	12.90	-1	981	-0.10%
2022/03/29	0	0.00	1	12.45	12.35	-1	1,015	-0.10%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/03/15	5	12.15	0	0.00	12.10	5	1,453	0.34%
2022/03/14	4	12.25	4	12.40	12.30	0	1,451	0.00%
2022/02/18	5	12.75	0	0.00	12.80	5	1,402	0.36%
2022/02/17	0	0.00	5	12.85	12.70	-5	1,441	-0.35%
2022/02/16	5	12.45	0	0.00	12.40	5	1,442	0.35%
2022/02/09	2	12.90	1	13.15	12.75	1	1,435	0.07%
2022/01/11	1	13.15	0	0.00	12.85	1	1,335	0.07%
2022/01/10	0	0.00	21	13.30	13.35	-21	1,305	-1.61%
2021/12/29	1	13.05	0	0.00	13.15	1	1,123	0.09%
2021/12/27	0	0.00	1	13.25	13.25	-1	1,093	-0.09%
2021/12/24	1	13.00	0	0.00	13.10	1	1,053	0.09%
2021/12/23	0	0.00	1	13.15	13.10	-1	1,028	-0.10%
2021/12/22	1	13.00	0	0.00	12.95	1	994	0.10%
2021/12/21	0	0.00	3	13.05	13.35	-3	816	-0.37%
2021/11/16	1	12.30	1	12.40	12.00	0	486	0.00%
2021/11/09	0	0.00	0.2	11.10	11.10	-0.2	432	-0.04%
2021/10/13	0	0.00	1	10.90	10.65	-1	632	-0.16%
2021/10/12	4	10.75	3	10.70	10.80	1	639	0.16%
2021/09/16	0	0.00	2	10.95	10.90	-2	1,033	-0.19%
2021/09/07	2	10.95	0	0.00	10.95	2	1,094	0.18%
2021/08/24	0	0.00	1	11.10	10.95	-1	1,129	-0.09%
2021/08/16	0	0.00	8	11.20	11.30	-8	1,195	-0.67%
2021/07/09	1	12.20	0	0.00	12.20	1	2,658	0.04%
2021/07/07	2	12.15	0	0.00	12.15	2	2,967	0.07%
2021/06/30	0	0.00	1	12.50	12.60	-1	3,580	-0.03%
2021/06/29	0	0.00	30	12.70	12.70	-30	3,596	-0.83%
2021/06/28	2	13.20	0	0.00	13.50	2	3,616	0.06%
2021/06/23	10	11.20	0	0.00	11.15	10	3,486	0.29%
2021/06/22	0	0.00	10	11.20	11.20	-10	3,483	-0.29%
2021/06/11	0	0.00	1	11.90	11.85	-1	3,459	-0.03%
2021/06/02	0	0.00	1	12.55	12.60	-1	3,489	-0.03%
2021/06/01	10	12.75	0	0.00	12.65	10	3,492	0.29%
2021/05/25	2	12.65	0	0.00	12.50	2	3,500	0.06%
2021/05/21	1	12.00	0	0.00	12.40	1	3,527	0.03%
2021/05/18	0	0.00	5	11.65	11.55	-5	3,476	-0.14%
2021/05/14	0	0.00	120	12.28	11.95	-120	3,379	-3.55%	大賣/鉅額交易
2021/05/13	20	12.25	0	0.00	12.05	20	3,345	0.60%
2021/05/12	0	0.00	1	12.25	12.20	-1	3,298	-0.03%
2021/05/11	2	13.83	0	0.00	13.55	2	3,214	0.06%
2021/05/10	123	14.03	0	0.00	14.40	123	3,133	3.93%	大買/鉅額交易
2021/05/05	10	13.20	0	0.00	13.00	10	2,944	0.34%
2021/05/04	2	13.45	1	14.20	12.90	1	2,879	0.03%
2021/05/03	14	14.52	0	0.00	14.20	14	2,751	0.51%
2021/04/26	0	0.00	1	15.85	15.70	-1	2,389	-0.04%
2021/04/23	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/04/22	0	0.00	55	15.20	15.10	-55	2,309	-2.38%
2021/04/21	1	15.70	0	0.00	15.70	1	2,263	0.04%
2021/04/20	0	0.00	1	15.95	16.00	-1	2,211	-0.05%
2021/04/19	1	15.50	0	0.00	15.30	1	2,142	0.05%
2021/04/14	3	15.88	1	15.20	16.00	2	1,919	0.10%
2021/04/13	24	16.56	0	0.00	15.65	24	1,816	1.32%
2021/04/12	5	15.72	2	16.05	16.05	3	1,617	0.19%
2021/04/09	7	14.11	5	14.40	14.60	2	1,284	0.16%
2021/04/08	2	13.30	0	0.00	13.30	2	1,048	0.19%
2021/04/06	39	12.75	0	0.00	12.70	39	962	4.05%
2021/04/01	7	12.93	1	13.00	13.00	6	939	0.64%
2021/03/31	1	13.00	0	0.00	13.15	1	909	0.11%
2021/03/18	0	12.35	0	0.00	12.30	0	743	0.00%
2021/03/08	0	0.00	6	12.05	11.90	-6	739	-0.81%
2021/03/02	0	0.00	2	12.15	12.10	-2	801	-0.25%
2021/02/26	8	11.91	0	0.00	12.05	8	782	1.02%
2021/02/23	0	0.00	4	11.80	11.80	-4	739	-0.54%
2021/01/21	2	10.85	0	0.00	10.45	2	860	0.23%
2021/01/20	2	11.20	0	0.00	10.90	2	931	0.21%
2020/11/09	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2020/11/06	1	12.85	0	0.00	12.90	1	2,162	0.05%
2020/10/27	0	0.00	0.4	12.25	12.25	-0.4	3,163	-0.01%
2020/10/22	0	0.00	3	13.75	13.10	-3	3,274	-0.09%
2020/10/21	3	12.80	0	0.00	12.90	3	3,204	0.09%
2020/09/11	0	0.00	4	14.15	14.15	-4	4,250	-0.09%
2020/09/09	4	15.10	0	0.00	14.90	4	4,264	0.09%
2020/09/07	0	0.00	2	14.70	14.60	-2	4,208	-0.05%
2020/09/03	2	14.90	0	0.00	14.50	2	4,214	0.05%
2020/09/01	0	0.00	3	15.45	14.85	-3	4,170	-0.07%
2020/08/26	3	14.85	0	0.00	14.95	3	4,086	0.07%
2020/08/24	0	0.00	33	14.95	15.35	-33	4,016	-0.82%
2020/08/21	33	13.76	0	0.00	14.00	33	3,907	0.84%
2020/08/19	0	0.00	2	14.00	13.65	-2	3,897	-0.05%
2020/08/18	0	0.00	2	14.50	14.20	-2	3,859	-0.05%
2020/08/11	0	0.00	4	15.88	15.60	-4	3,651	-0.11%
2020/08/07	2	15.40	0	0.00	14.90	2	3,341	0.06%
2020/08/06	2	15.35	0	0.00	15.75	2	3,250	0.06%
2020/08/05	7	16.26	11	15.89	15.70	-4	3,126	-0.13%
2020/08/04	0	0.00	1	15.85	15.90	-1	2,949	-0.03%
2020/08/03	10	14.77	1	14.55	14.70	9	2,702	0.33%
2020/07/14	0	0.00	2	14.70	14.55	-2	1,939	-0.10%
2020/07/10	0	0.00	0.7	14.50	14.55	-0.7	1,859	-0.04%
2020/07/08	0	0.00	3	14.60	14.70	-3	1,719	-0.17%
2020/07/07	3	14.55	5	15.60	14.70	-2	1,673	-0.12%
2020/07/06	5	15.11	0	0.00	15.60	5	1,615	0.31%
2020/07/02	0	0.00	0.1	15.35	15.70	-0.1	1,523	-0.01%
2020/06/30	0	0.00	3	13.40	13.55	-3	1,365	-0.22%
2020/06/22	0	0.00	7	12.00	12.15	-7	1,082	-0.65%
2020/06/17	0	0.00	1	10.25	10.30	-1	886	-0.11%
2020/06/16	0	0.00	1	10.70	10.35	-1	860	-0.12%
2020/06/05	2	8.65	0	0.00	8.73	2	628	0.32%
2020/05/08	0	0.00	1	6.14	6.14	-1	262	-0.38%
2020/05/07	1	6.11	0.7	6.11	6.11	0.3	246	0.12%
2020/04/14	0	4.62	0	0.00	4.57	0	178	0.00%
2020/04/07	0	4.31	0	0.00	4.32	0	172	0.00%
2020/04/06	0	4.37	0	0.00	4.37	0	185	0.00%
2020/04/01	0	4.20	0	0.00	4.17	0	185	0.00%
2020/03/31	0	4.16	0	0.00	4.11	0	191	0.00%
2020/03/25	0	3.99	0	0.00	3.99	0	236	0.00%
2020/03/13	0	4.75	0	0.00	4.71	0	244	0.00%
2020/03/11	0	5.81	0	0.00	5.80	0	238	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/03/05	0	6.20	0	0.00	6.20	0	240	0.00%
2020/02/27	0	6.47	0	0.00	6.50	0	248	0.00%
2020/02/26	0	6.77	0	0.00	6.77	0	247	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.01%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.01%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/11	0	6.00	0	0.00	5.97	0	244	0.00%
2020/02/05	0.3	6.18	0	0.00	6.10	0.3	245	0.12%
2020/02/03	0	6.29	0	0.00	6.24	0	244	0.00%
2020/01/20	0	7.16	0	0.00	7.15	0	243	0.00%
2020/01/15	0	7.21	0	0.00	7.20	0	245	0.00%
2020/01/14	0	7.44	0	0.00	7.44	0	248	0.00%
2020/01/13	0	7.30	0	0.00	7.25	0	248	0.00%
2020/01/10	0	7.80	0	0.00	7.85	0	242	0.00%
2019/12/31	0.1	7.91	0	0.00	7.91	0.1	248	0.05%
2019/12/10	0	0.00	10	4.00	3.99	-10	163	-6.11%
2019/12/05	0	0.00	2	4.18	4.18	-2	168	-1.19%
2019/11/19	0	0.00	70	4.10	4.15	-70	155	-45.04%
2019/11/01	0	0.00	13	4.27	4.34	-13	153	-8.49%
2019/09/25	0	0.00	0	4.48	4.48	0	161	0.00%
2019/09/12	0	0.00	12	4.79	4.80	-12	213	-5.63%
2019/09/06	1	4.75	0	0.00	4.78	1	209	0.48%
2019/08/30	34	4.61	0	0.00	4.69	34	223	15.24%
2019/08/21	0.7	4.49	0	0.00	4.49	0.7	231	0.32%
2019/06/18	0	0.00	0	4.80	4.80	0	791	0.00%
2019/05/02	1	6.21	1	6.31	6.30	0	1,138	0.00%
2019/04/30	0	0.00	10	6.11	6.06	-10	1,129	-0.89%
2019/04/29	0	0.00	95	6.82	6.40	-95	1,082	-8.77%
2019/04/16	5	7.59	0	0.00	7.68	5	1,092	0.46%
2019/04/11	0	0.00	10	7.77	7.72	-10	1,199	-0.83%
2019/04/09	2	8.00	0	0.00	7.91	2	1,171	0.17%
2019/04/02	0	0.00	0	8.00	8.04	0	1,138	0.00%
2019/03/22	0	0.00	11	8.34	8.38	-11	1,009	-1.09%
2019/03/19	0	7.90	0	0.00	7.93	0	968	0.00%
2019/03/18	1	8.16	2	8.11	7.92	-1	966	-0.10%
2019/03/15	7	8.27	0	0.00	8.19	7	953	0.73%
2019/03/14	0	8.25	0	0.00	8.22	0	932	0.00%
2019/03/13	2	7.77	0	0.00	7.80	2	882	0.23%
2019/03/12	1	7.52	0	0.00	7.49	1	866	0.12%
2019/03/06	20	7.55	0	0.00	7.55	20	648	3.08%
2019/02/19	1	8.43	0	0.00	8.61	1	746	0.13%
2019/02/13	10	8.21	0	0.00	8.14	10	833	1.20%
2019/01/21	0	0.00	5	8.30	8.22	-5	828	-0.60%
2019/01/10	0	7.80	0	0.00	7.87	0	758	0.00%
2019/01/04	3	8.30	3	8.36	8.00	0	748	0.00%
2018/12/26	0	0.00	0	7.43	7.43	0	707	0.00%
2018/12/20	5	7.60	0	0.00	7.58	5	728	0.69%
2018/12/19	0	0.00	17	7.70	7.66	-17	730	-2.33%
2018/11/16	10	8.98	0	0.00	8.79	10	633	1.58%
2018/11/15	0	0.00	6	8.63	8.63	-6	545	-1.10%
2018/09/10	9	8.79	0	0.00	8.78	9	638	1.41%
2018/07/11	0	0.00	120	10.80	10.75	-120	719	-16.69%	大賣/鉅額交易
2018/06/26	0	0.00	1	10.75	10.85	-1	784	-0.13%
2018/06/22	2	10.90	0	0.00	10.85	2	784	0.25%
2018/06/20	3	11.20	0	0.00	11.15	3	772	0.39%
2018/06/15	2	11.20	0	0.00	11.20	2	772	0.26%
2018/06/14	3	11.20	0	0.00	11.30	3	785	0.38%
2018/06/13	8	11.30	0	0.00	11.25	8	862	0.93%
2018/06/11	13	11.47	0	0.00	11.30	13	895	1.45%
2018/06/06	10	11.60	5	11.80	11.95	5	912	0.55%
2018/06/05	5	11.25	0	0.00	11.55	5	925	0.54%
2018/06/04	6	11.33	0	0.00	11.30	6	932	0.64%
2018/06/01	0	0.00	4	11.60	11.40	-4	965	-0.41%
2018/05/31	0	0.00	2	11.25	11.35	-2	997	-0.20%
2018/05/30	3	11.00	0	0.00	11.05	3	998	0.30%
2018/05/29	7	11.01	1	11.15	11.00	6	1,001	0.60%
2018/05/28	6	11.16	0	0.00	11.20	6	993	0.60%
2018/05/23	5	11.35	0	0.00	11.30	5	1,017	0.49%
2018/05/21	20	11.71	20	11.55	11.60	0	1,016	0.00%
2018/05/18	10	11.50	16	11.38	11.25	-6	1,018	-0.59%
2018/05/17	0	0.00	9	10.93	11.00	-9	1,018	-0.88%
2018/05/16	9	10.80	0	0.00	10.65	9	1,020	0.88%
2018/05/14	6	11.05	0	0.00	11.05	6	1,083	0.55%
2018/05/03	0	0.00	0	11.30	11.40	0	1,189	0.00%
2018/04/19	0	11.55	0	0.00	11.55	0	1,567	0.00%
2018/04/18	2	11.60	0	0.00	11.55	2	1,594	0.13%
2018/04/16	18	12.02	0	0.00	11.95	18	1,760	1.02%
2018/04/12	12	11.88	0	0.00	12.10	12	1,885	0.64%
2018/04/10	6	11.97	0	0.00	11.80	6	2,000	0.30%
2018/04/03	2	12.05	0	0.00	12.20	2	2,425	0.08%
2018/03/27	3	12.30	0	0.00	12.35	3	3,382	0.09%
2018/03/21	0	12.60	0	0.00	12.70	0	3,456	0.00%
2018/03/20	0	12.65	0	0.00	12.70	0	3,488	0.00%
2018/03/19	2	12.80	0	0.00	12.90	2	3,529	0.06%
2018/03/05	0	12.75	0	0.00	12.80	0	3,879	0.00%
2018/03/02	0	12.85	0	0.00	12.95	0	3,882	0.00%
2018/02/27	0	0.00	1	13.00	13.00	-1	3,928	-0.03%
2018/02/23	1	13.00	0	0.00	13.20	1	3,935	0.03%
2018/02/06	20	12.00	1	12.00	12.00	19	3,942	0.48%
2018/02/05	0	13.05	6	12.82	13.00	-6	3,895	-0.15%
2018/01/31	5	13.30	0	0.00	13.25	5	3,867	0.13%
2018/01/29	3	13.52	0	0.00	13.45	3	3,811	0.08%
2018/01/24	14	13.73	0	0.00	13.70	14	3,797	0.37%
2018/01/22	0	0.00	5	14.40	14.30	-5	3,715	-0.13%
2018/01/19	5	14.60	0	0.00	14.35	5	3,648	0.14%
2018/01/17	2	14.00	0	0.00	14.20	2	3,535	0.06%
2018/01/15	5	14.00	0	0.00	14.05	5	3,447	0.15%
2018/01/12	0	0.00	1	14.30	14.10	-1	3,414	-0.03%
2018/01/11	40	14.18	0	0.00	14.15	40	3,383	1.18%
2018/01/10	0	0.00	2	14.80	14.30	-2	3,317	-0.06%
2018/01/09	35	14.45	0	0.00	14.40	35	3,193	1.10%
2018/01/08	3	13.95	0	0.00	14.00	3	3,129	0.10%
2018/01/05	0	0.00	1	14.80	14.65	-1	3,050	-0.03%
2018/01/04	0	0.00	5	14.90	14.70	-5	2,993	-0.17%
2018/01/03	18	14.29	6	14.55	15.00	12	2,907	0.41%
2018/01/02	8	14.84	26	14.69	14.30	-18	2,719	-0.66%